Chialin Precision Industrial Co., Ltd. 3310
TPEX · Tayvan · Üretici İmalatı
TWD 67,60-0,40 (-%0,59)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 67,60 | -%0,59 | TWD 69,10 | TWD 69,10 | TWD 67,60 | 9,20K |
| 2026-10-01 | TWD 68,00 | -%1,16 | TWD 68,80 | TWD 68,80 | TWD 67,10 | 21,11K |
| 2026-09-30 | TWD 68,80 | -%0,15 | TWD 67,30 | TWD 69,20 | TWD 67,30 | 12,00K |
| 2026-09-29 | TWD 68,90 | +%0,88 | TWD 69,50 | TWD 69,50 | TWD 67,60 | 10,22K |
| 2026-09-24 | TWD 68,30 | -%0,29 | TWD 68,50 | TWD 68,50 | TWD 67,30 | 8,00K |
| 2026-09-23 | TWD 68,50 | +%1,03 | TWD 68,90 | TWD 68,90 | TWD 67,50 | 9,02K |
| 2026-09-22 | TWD 67,80 | -%1,02 | TWD 68,50 | TWD 68,50 | TWD 66,00 | 33,00K |
| 2026-09-21 | TWD 68,50 | -%0,44 | TWD 70,00 | TWD 70,00 | TWD 67,70 | 14,02K |
| 2026-09-18 | TWD 68,80 | +%0,88 | TWD 69,00 | TWD 69,00 | TWD 68,80 | 3,02K |
| 2026-09-17 | TWD 68,20 | -%1,16 | TWD 69,50 | TWD 69,50 | TWD 68,00 | 24,00K |
| 2026-09-16 | TWD 69,00 | +%0,15 | TWD 68,90 | TWD 69,00 | TWD 67,70 | 8,00K |
| 2026-09-15 | TWD 68,90 | +%0,58 | TWD 69,40 | TWD 69,40 | TWD 67,90 | 23,00K |
| 2026-09-14 | TWD 68,50 | +%0,74 | TWD 70,40 | TWD 70,40 | TWD 67,30 | 11,00K |
| 2026-09-11 | TWD 68,00 | +%0,74 | TWD 68,00 | TWD 68,00 | TWD 68,00 | 1,00K |
| 2026-09-10 | TWD 67,50 | %0,00 | TWD 68,00 | TWD 69,80 | TWD 66,50 | 17,10K |
| 2026-09-09 | TWD 67,50 | -%0,15 | TWD 66,30 | TWD 67,50 | TWD 66,30 | 12,00K |
| 2026-09-08 | TWD 67,60 | +%0,60 | TWD 68,80 | TWD 68,80 | TWD 67,10 | 19,00K |
| 2026-09-07 | TWD 67,20 | -%2,33 | TWD 68,80 | TWD 68,80 | TWD 67,20 | 24,06K |
| 2026-09-04 | TWD 68,80 | -%0,43 | TWD 69,10 | TWD 69,10 | TWD 67,70 | 14,02K |
| 2026-09-03 | TWD 69,10 | -%0,14 | TWD 69,10 | TWD 69,10 | TWD 68,60 | 17,00K |
| 2026-09-02 | TWD 69,20 | +%0,58 | TWD 69,70 | TWD 69,70 | TWD 68,20 | 23,00K |
| 2026-09-01 | TWD 68,80 | +%0,29 | TWD 68,90 | TWD 69,00 | TWD 68,60 | 28,00K |
| 2026-08-31 | TWD 68,60 | +%0,15 | TWD 68,50 | TWD 68,60 | TWD 68,50 | 10,02K |
| 2026-08-28 | TWD 68,50 | -%0,44 | TWD 69,90 | TWD 69,90 | TWD 68,50 | 14,00K |
| 2026-08-27 | TWD 68,80 | %0,00 | TWD 68,00 | TWD 68,80 | TWD 68,00 | 9,00K |
| 2026-08-26 | TWD 68,80 | +%1,18 | TWD 68,80 | TWD 68,80 | TWD 68,80 | 2,00K |
| 2026-08-25 | TWD 68,00 | +%0,15 | TWD 68,30 | TWD 68,50 | TWD 68,00 | 12,00K |
| 2026-08-24 | TWD 67,90 | -%2,02 | TWD 68,00 | TWD 69,00 | TWD 67,40 | 11,10K |
| 2026-08-21 | TWD 69,30 | +%1,76 | TWD 69,40 | TWD 69,40 | TWD 69,30 | 2,01K |
| 2026-08-20 | TWD 68,10 | -%2,01 | TWD 69,50 | TWD 69,50 | TWD 68,00 | 25,02K |
| 2026-08-19 | TWD 69,50 | +%1,91 | TWD 68,50 | TWD 69,50 | TWD 68,50 | 11,01K |
| 2026-08-18 | TWD 68,20 | -%2,01 | TWD 67,30 | TWD 69,30 | TWD 67,30 | 24,00K |
| 2026-08-17 | TWD 69,60 | +%1,16 | TWD 69,60 | TWD 69,60 | TWD 69,60 | 1,00K |
| 2026-08-14 | TWD 68,80 | +%0,29 | TWD 69,80 | TWD 69,80 | TWD 67,60 | 11,00K |
| 2026-08-13 | TWD 68,60 | -%0,72 | TWD 69,80 | TWD 69,80 | TWD 68,20 | 11,00K |
| 2026-08-12 | TWD 69,10 | -%2,26 | TWD 70,30 | TWD 71,00 | TWD 69,10 | 39,00K |
| 2026-08-11 | TWD 70,70 | +%1,58 | TWD 70,10 | TWD 73,20 | TWD 69,70 | 76,00K |
| 2026-08-10 | TWD 69,60 | +%2,35 | TWD 69,80 | TWD 69,80 | TWD 68,00 | 11,15K |
| 2026-08-07 | TWD 68,00 | %0,00 | TWD 68,50 | TWD 68,50 | TWD 67,70 | 9,00K |
| 2026-08-06 | TWD 68,00 | +%1,49 | TWD 67,50 | TWD 68,00 | TWD 66,70 | 17,00K |
| 2026-08-05 | TWD 67,00 | -%0,30 | TWD 67,00 | TWD 67,00 | TWD 67,00 | 1,00K |
| 2026-08-04 | TWD 67,20 | %0,00 | TWD 67,20 | TWD 67,20 | TWD 67,20 | 4,00K |
| 2026-08-03 | TWD 67,20 | +%0,60 | TWD 66,60 | TWD 67,40 | TWD 65,70 | 13,00K |
| 2026-07-31 | TWD 66,80 | +%1,83 | TWD 65,60 | TWD 66,80 | TWD 65,60 | 11,00K |
| 2026-07-30 | TWD 65,60 | -%0,15 | TWD 65,70 | TWD 66,40 | TWD 65,60 | 4,00K |
| 2026-07-29 | TWD 65,70 | -%0,30 | TWD 64,20 | TWD 65,70 | TWD 63,80 | 24,00K |
| 2026-07-28 | TWD 65,90 | -%0,15 | TWD 64,00 | TWD 65,90 | TWD 63,50 | 18,00K |
| 2026-07-27 | TWD 66,00 | -%1,93 | TWD 66,60 | TWD 66,60 | TWD 65,40 | 15,00K |
| 2026-07-24 | TWD 67,30 | -%0,30 | TWD 66,60 | TWD 67,30 | TWD 66,30 | 7,00K |
| 2026-07-23 | TWD 67,50 | -%0,74 | TWD 67,30 | TWD 67,50 | TWD 67,00 | 5,00K |
| 2026-07-22 | TWD 68,00 | +%0,89 | TWD 68,00 | TWD 68,00 | TWD 68,00 | 1,00K |
| 2026-07-21 | TWD 67,40 | -%0,59 | TWD 67,00 | TWD 67,80 | TWD 66,70 | 12,00K |
| 2026-07-20 | TWD 67,80 | +%0,44 | TWD 67,50 | TWD 68,30 | TWD 66,50 | 7,00K |
| 2026-07-17 | TWD 67,50 | -%1,17 | TWD 67,00 | TWD 68,20 | TWD 66,70 | 43,00K |
| 2026-07-16 | TWD 68,30 | %0,00 | TWD 68,50 | TWD 68,50 | TWD 68,30 | 13,00K |
| 2026-07-15 | TWD 68,30 | +%0,29 | TWD 68,10 | TWD 68,70 | TWD 68,00 | 10,00K |
| 2026-07-14 | TWD 68,10 | -%1,59 | TWD 67,70 | TWD 68,80 | TWD 67,10 | 17,00K |
| 2026-07-13 | TWD 69,20 | +%0,14 | TWD 71,30 | TWD 71,40 | TWD 68,10 | 23,00K |
| 2026-07-10 | TWD 69,10 | %0,00 | TWD 69,10 | TWD 69,10 | TWD 69,10 | 0 |
| 2026-07-09 | TWD 69,10 | +%0,73 | TWD 68,00 | TWD 69,10 | TWD 67,80 | 13,00K |
| 2026-07-08 | TWD 68,60 | +%0,15 | TWD 68,80 | TWD 68,80 | TWD 68,60 | 2,00K |
| 2026-07-07 | TWD 68,50 | %0,00 | TWD 68,00 | TWD 69,00 | TWD 67,70 | 40,03K |
| 2026-07-06 | TWD 68,50 | +%1,48 | TWD 67,10 | TWD 68,50 | TWD 66,70 | 19,00K |
| 2026-07-03 | TWD 67,50 | +%0,90 | TWD 66,90 | TWD 67,50 | TWD 66,40 | 13,00K |
| 2026-07-02 | TWD 66,90 | +%1,52 | TWD 65,90 | TWD 66,90 | TWD 65,10 | 14,02K |
| 2026-07-01 | TWD 65,90 | +%0,30 | TWD 65,70 | TWD 65,90 | TWD 65,70 | 3,00K |
| 2026-06-30 | TWD 65,70 | +%1,70 | TWD 64,60 | TWD 65,70 | TWD 63,70 | 14,01K |
| 2026-06-29 | TWD 64,60 | %0,00 | TWD 64,60 | TWD 64,60 | TWD 64,60 | 2,00K |
| 2026-06-26 | TWD 64,60 | -%0,46 | TWD 63,80 | TWD 64,90 | TWD 63,50 | 13,00K |
| 2026-06-25 | TWD 64,90 | %0,00 | TWD 64,40 | TWD 64,90 | TWD 64,10 | 10,00K |
| 2026-06-24 | TWD 64,90 | -%0,31 | TWD 65,00 | TWD 65,00 | TWD 64,50 | 5,00K |
| 2026-06-23 | TWD 65,10 | -%0,31 | TWD 65,30 | TWD 65,30 | TWD 63,60 | 36,00K |
| 2026-06-22 | TWD 65,30 | -%0,76 | TWD 65,30 | TWD 65,30 | TWD 64,10 | 77,00K |
| 2026-06-18 | TWD 65,80 | %0,00 | TWD 65,20 | TWD 66,00 | TWD 64,50 | 19,07K |
| 2026-06-17 | TWD 65,80 | +%0,15 | TWD 65,90 | TWD 65,90 | TWD 65,10 | 6,25K |
| 2026-06-16 | TWD 65,70 | -%0,90 | TWD 66,10 | TWD 66,10 | TWD 64,10 | 64,00K |
| 2026-06-15 | TWD 66,30 | -%1,63 | TWD 67,40 | TWD 67,50 | TWD 66,00 | 58,00K |
| 2026-06-12 | TWD 67,40 | +%0,60 | TWD 66,90 | TWD 68,50 | TWD 66,50 | 17,00K |
| 2026-06-11 | TWD 67,00 | -%2,05 | TWD 68,40 | TWD 69,00 | TWD 65,30 | 50,00K |
| 2026-06-10 | TWD 68,40 | -%2,56 | TWD 70,10 | TWD 70,10 | TWD 68,00 | 17,00K |
| 2026-06-09 | TWD 70,20 | +%1,01 | TWD 69,60 | TWD 70,20 | TWD 69,60 | 22,01K |
| 2026-06-08 | TWD 69,50 | -%3,74 | TWD 65,30 | TWD 72,00 | TWD 65,30 | 131,01K |
| 2026-06-05 | TWD 72,20 | +%0,14 | TWD 75,40 | TWD 75,40 | TWD 71,10 | 121,01K |
| 2026-06-04 | TWD 72,10 | +%0,14 | TWD 72,00 | TWD 73,50 | TWD 71,90 | 975,00K |
| 2026-06-03 | TWD 72,00 | +%1,12 | TWD 71,50 | TWD 73,60 | TWD 71,50 | 1,13M |
| 2026-06-02 | TWD 71,20 | -%2,20 | TWD 72,80 | TWD 73,40 | TWD 71,20 | 1,05M |
| 2026-06-01 | TWD 72,80 | +%0,69 | TWD 72,40 | TWD 76,40 | TWD 71,60 | 1,12M |
| 2026-05-29 | TWD 72,30 | -%0,41 | TWD 72,70 | TWD 74,50 | TWD 72,30 | 1,00M |
| 2026-05-28 | TWD 72,60 | -%5,22 | TWD 76,60 | TWD 78,00 | TWD 72,60 | 1,08M |
| 2026-05-27 | TWD 76,60 | +%5,36 | TWD 72,70 | TWD 77,00 | TWD 72,10 | 1,10M |