Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,63 | -%2,10 | HKD 1,67 | HKD 1,67 | HKD 1,63 | 2,43M |
| 2026-09-30 | HKD 1,66 | -%0,60 | HKD 1,65 | HKD 1,68 | HKD 1,63 | 2,57M |
| 2026-09-29 | HKD 1,67 | +%0,60 | HKD 1,68 | HKD 1,69 | HKD 1,65 | 720,50K |
| 2026-09-28 | HKD 1,66 | +%3,10 | HKD 1,65 | HKD 1,68 | HKD 1,63 | 762,75K |
| 2026-09-25 | HKD 1,62 | -%0,62 | HKD 1,60 | HKD 1,62 | HKD 1,59 | 947,50K |
| 2026-09-24 | HKD 1,63 | +%0,31 | HKD 1,63 | HKD 1,65 | HKD 1,62 | 564,00K |
| 2026-09-23 | HKD 1,62 | +%0,31 | HKD 1,65 | HKD 1,65 | HKD 1,60 | 593,50K |
| 2026-09-22 | HKD 1,62 | -%1,82 | HKD 1,62 | HKD 1,65 | HKD 1,62 | 626,25K |
| 2026-09-21 | HKD 1,64 | +%6,82 | HKD 1,54 | HKD 1,67 | HKD 1,54 | 2,13M |
| 2026-09-18 | HKD 1,54 | -%2,84 | HKD 1,60 | HKD 1,63 | HKD 1,54 | 27,77M |
| 2026-09-17 | HKD 1,59 | -%1,86 | HKD 1,66 | HKD 1,66 | HKD 1,57 | 2,35M |
| 2026-09-16 | HKD 1,62 | +%0,62 | HKD 1,61 | HKD 1,63 | HKD 1,61 | 841,00K |
| 2026-09-15 | HKD 1,61 | -%2,13 | HKD 1,64 | HKD 1,66 | HKD 1,61 | 2,18M |
| 2026-09-14 | HKD 1,64 | -%1,80 | HKD 1,66 | HKD 1,66 | HKD 1,61 | 3,10M |
| 2026-09-11 | HKD 1,67 | -%3,47 | HKD 1,73 | HKD 1,74 | HKD 1,66 | 1,19M |
| 2026-09-10 | HKD 1,73 | +%4,22 | HKD 1,67 | HKD 1,74 | HKD 1,66 | 1,86M |
| 2026-09-09 | HKD 1,66 | %0,00 | HKD 1,69 | HKD 1,69 | HKD 1,63 | 1,96M |
| 2026-09-08 | HKD 1,66 | -%2,06 | HKD 1,67 | HKD 1,69 | HKD 1,65 | 1,65M |
| 2026-09-07 | HKD 1,70 | -%0,29 | HKD 1,66 | HKD 1,70 | HKD 1,66 | 1,32M |
| 2026-09-04 | HKD 1,70 | +%3,03 | HKD 1,70 | HKD 1,74 | HKD 1,68 | 870,50K |
| 2026-09-03 | HKD 1,65 | -%1,49 | HKD 1,68 | HKD 1,71 | HKD 1,64 | 1,08M |
| 2026-09-02 | HKD 1,67 | +%3,08 | HKD 1,64 | HKD 1,71 | HKD 1,64 | 2,20M |
| 2026-09-01 | HKD 1,63 | -%6,88 | HKD 1,75 | HKD 1,75 | HKD 1,61 | 3,33M |
| 2026-08-31 | HKD 1,75 | -%5,42 | HKD 1,84 | HKD 1,84 | HKD 1,73 | 2,73M |
| 2026-08-28 | HKD 1,85 | %0,00 | HKD 1,86 | HKD 1,89 | HKD 1,82 | 2,30M |
| 2026-08-27 | HKD 1,85 | +%0,54 | HKD 1,85 | HKD 1,88 | HKD 1,81 | 1,95M |
| 2026-08-26 | HKD 1,84 | -%1,61 | HKD 1,87 | HKD 1,90 | HKD 1,82 | 1,84M |
| 2026-08-25 | HKD 1,87 | -%1,32 | HKD 1,88 | HKD 1,90 | HKD 1,85 | 1,88M |
| 2026-08-24 | HKD 1,89 | -%6,20 | HKD 1,99 | HKD 2,03 | HKD 1,89 | 2,45M |
| 2026-08-21 | HKD 2,02 | +%6,61 | HKD 1,89 | HKD 2,02 | HKD 1,89 | 2,63M |
| 2026-08-20 | HKD 1,89 | +%1,07 | HKD 1,89 | HKD 1,91 | HKD 1,86 | 793,00K |
| 2026-08-19 | HKD 1,87 | +%1,36 | HKD 1,79 | HKD 1,88 | HKD 1,79 | 611,50K |
| 2026-08-18 | HKD 1,85 | +%0,27 | HKD 1,79 | HKD 1,88 | HKD 1,79 | 955,75K |
| 2026-08-17 | HKD 1,84 | +%1,10 | HKD 1,86 | HKD 1,86 | HKD 1,83 | 1,11M |
| 2026-08-14 | HKD 1,82 | +%0,28 | HKD 1,82 | HKD 1,83 | HKD 1,79 | 766,00K |
| 2026-08-13 | HKD 1,82 | -%1,09 | HKD 1,84 | HKD 1,86 | HKD 1,81 | 733,00K |
| 2026-08-12 | HKD 1,84 | +%2,51 | HKD 1,84 | HKD 1,84 | HKD 1,81 | 548,40K |
| 2026-08-11 | HKD 1,79 | -%1,92 | HKD 1,85 | HKD 1,86 | HKD 1,79 | 918,00K |
| 2026-08-10 | HKD 1,83 | +%1,39 | HKD 1,88 | HKD 1,88 | HKD 1,80 | 1,21M |
| 2026-08-07 | HKD 1,80 | +%0,84 | HKD 1,88 | HKD 1,88 | HKD 1,77 | 512,25K |
| 2026-08-06 | HKD 1,78 | -%3,77 | HKD 1,85 | HKD 1,87 | HKD 1,78 | 1,41M |
| 2026-08-05 | HKD 1,86 | +%2,77 | HKD 1,83 | HKD 1,87 | HKD 1,82 | 1,20M |
| 2026-08-04 | HKD 1,80 | -%0,28 | HKD 1,81 | HKD 1,83 | HKD 1,80 | 343,75K |
| 2026-08-03 | HKD 1,81 | %0,00 | HKD 1,81 | HKD 1,82 | HKD 1,77 | 426,75K |
| 2026-07-31 | HKD 1,81 | +%1,12 | HKD 1,91 | HKD 1,91 | HKD 1,77 | 571,50K |
| 2026-07-30 | HKD 1,79 | -%3,76 | HKD 1,86 | HKD 1,87 | HKD 1,78 | 629,75K |
| 2026-07-29 | HKD 1,86 | +%3,91 | HKD 1,84 | HKD 1,87 | HKD 1,83 | 625,50K |
| 2026-07-28 | HKD 1,79 | +%1,70 | HKD 1,76 | HKD 1,81 | HKD 1,76 | 432,75K |
| 2026-07-27 | HKD 1,76 | -%0,56 | HKD 1,77 | HKD 1,80 | HKD 1,75 | 619,25K |
| 2026-07-24 | HKD 1,77 | -%2,75 | HKD 1,86 | HKD 1,86 | HKD 1,77 | 478,50K |
| 2026-07-23 | HKD 1,82 | +%2,82 | HKD 1,89 | HKD 1,89 | HKD 1,76 | 921,50K |
| 2026-07-22 | HKD 1,77 | -%1,12 | HKD 1,86 | HKD 1,86 | HKD 1,72 | 1,61M |
| 2026-07-21 | HKD 1,79 | -%3,76 | HKD 1,88 | HKD 1,88 | HKD 1,79 | 960,00K |
| 2026-07-20 | HKD 1,86 | +%2,76 | HKD 1,84 | HKD 1,87 | HKD 1,80 | 655,25K |
| 2026-07-17 | HKD 1,81 | +%1,12 | HKD 1,79 | HKD 1,81 | HKD 1,74 | 2,79M |
| 2026-07-16 | HKD 1,79 | +%5,29 | HKD 1,70 | HKD 1,79 | HKD 1,70 | 1,46M |
| 2026-07-15 | HKD 1,70 | +%6,25 | HKD 1,59 | HKD 1,71 | HKD 1,58 | 2,12M |
| 2026-07-14 | HKD 1,60 | -%4,19 | HKD 1,60 | HKD 1,64 | HKD 1,56 | 2,44M |
| 2026-07-13 | HKD 1,67 | -%2,91 | HKD 1,72 | HKD 1,76 | HKD 1,56 | 4,92M |
| 2026-07-10 | HKD 1,72 | +%0,58 | HKD 1,71 | HKD 1,75 | HKD 1,70 | 876,50K |
| 2026-07-09 | HKD 1,71 | -%1,16 | HKD 1,72 | HKD 1,73 | HKD 1,70 | 412,75K |
| 2026-07-08 | HKD 1,73 | -%2,26 | HKD 1,75 | HKD 1,75 | HKD 1,68 | 986,00K |
| 2026-07-07 | HKD 1,77 | +%2,91 | HKD 1,72 | HKD 1,77 | HKD 1,70 | 608,00K |
| 2026-07-06 | HKD 1,72 | +%0,58 | HKD 1,70 | HKD 1,74 | HKD 1,70 | 653,75K |
| 2026-07-03 | HKD 1,71 | +%4,27 | HKD 1,65 | HKD 1,73 | HKD 1,65 | 1,71M |
| 2026-07-02 | HKD 1,64 | +%0,61 | HKD 1,67 | HKD 1,68 | HKD 1,61 | 2,13M |
| 2026-06-30 | HKD 1,63 | -%2,40 | HKD 1,67 | HKD 1,68 | HKD 1,61 | 2,38M |
| 2026-06-29 | HKD 1,67 | +%3,09 | HKD 1,66 | HKD 1,70 | HKD 1,63 | 1,20M |
| 2026-06-26 | HKD 1,62 | -%2,99 | HKD 1,67 | HKD 1,68 | HKD 1,62 | 1,18M |
| 2026-06-25 | HKD 1,67 | -%1,18 | HKD 1,70 | HKD 1,71 | HKD 1,65 | 1,16M |
| 2026-06-24 | HKD 1,69 | -%1,17 | HKD 1,75 | HKD 1,75 | HKD 1,62 | 1,47M |
| 2026-06-23 | HKD 1,71 | -%7,07 | HKD 1,82 | HKD 1,83 | HKD 1,71 | 2,56M |
| 2026-06-22 | HKD 1,84 | -%5,64 | HKD 1,95 | HKD 1,95 | HKD 1,83 | 2,25M |
| 2026-06-18 | HKD 1,95 | -%5,80 | HKD 2,17 | HKD 2,17 | HKD 1,94 | 2,49M |
| 2026-06-17 | HKD 2,07 | -%3,27 | HKD 2,14 | HKD 2,15 | HKD 2,05 | 1,42M |
| 2026-06-16 | HKD 2,14 | -%1,83 | HKD 2,16 | HKD 2,16 | HKD 2,11 | 1,24M |
| 2026-06-15 | HKD 2,18 | +%1,40 | HKD 2,14 | HKD 2,20 | HKD 2,13 | 1,04M |
| 2026-06-12 | HKD 2,15 | +%0,47 | HKD 2,14 | HKD 2,15 | HKD 2,13 | 915,75K |
| 2026-06-11 | HKD 2,14 | %0,00 | HKD 2,14 | HKD 2,16 | HKD 2,11 | 1,09M |
| 2026-06-10 | HKD 2,14 | -%0,47 | HKD 2,13 | HKD 2,14 | HKD 2,11 | 1,47M |
| 2026-06-09 | HKD 2,15 | -%0,46 | HKD 2,20 | HKD 2,20 | HKD 2,13 | 1,63M |
| 2026-06-08 | HKD 2,16 | -%0,92 | HKD 2,16 | HKD 2,25 | HKD 2,14 | 1,82M |
| 2026-06-05 | HKD 2,18 | -%3,11 | HKD 2,25 | HKD 2,27 | HKD 2,17 | 2,25M |
| 2026-06-04 | HKD 2,25 | -%4,26 | HKD 2,32 | HKD 2,32 | HKD 2,25 | 1,58M |
| 2026-06-03 | HKD 2,35 | +%1,29 | HKD 2,36 | HKD 2,38 | HKD 2,27 | 2,08M |
| 2026-06-02 | HKD 2,32 | -%0,43 | HKD 2,33 | HKD 2,35 | HKD 2,31 | 641,50K |
| 2026-06-01 | HKD 2,33 | -%0,43 | HKD 2,34 | HKD 2,38 | HKD 2,31 | 1,14M |
| 2026-05-29 | HKD 2,34 | +%3,08 | HKD 2,34 | HKD 2,36 | HKD 2,31 | 1,33M |
| 2026-05-28 | HKD 2,27 | -%0,87 | HKD 2,30 | HKD 2,30 | HKD 2,25 | 2,30M |
| 2026-05-27 | HKD 2,29 | -%4,98 | HKD 2,39 | HKD 2,40 | HKD 2,29 | 2,15M |