Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,09 | -%12,10 | HKD 1,23 | HKD 1,23 | HKD 1,09 | 1,75M |
| 2026-09-30 | HKD 1,24 | -%0,80 | HKD 1,18 | HKD 1,24 | HKD 1,13 | 2,19M |
| 2026-09-29 | HKD 1,25 | +%0,81 | HKD 1,25 | HKD 1,25 | HKD 1,10 | 1,17M |
| 2026-09-28 | HKD 1,24 | +%0,81 | HKD 1,15 | HKD 1,24 | HKD 1,12 | 1,03M |
| 2026-09-25 | HKD 1,23 | +%3,36 | HKD 1,07 | HKD 1,23 | HKD 1,07 | 2,42M |
| 2026-09-24 | HKD 1,19 | -%6,67 | HKD 1,25 | HKD 1,27 | HKD 1,07 | 1,26M |
| 2026-09-23 | HKD 1,27 | +%32,12 | HKD 0,95 | HKD 1,27 | HKD 0,95 | 1,66M |
| 2026-09-22 | HKD 0,96 | -%0,52 | HKD 0,94 | HKD 0,99 | HKD 0,94 | 590,00K |
| 2026-09-21 | HKD 0,97 | -%0,51 | HKD 0,99 | HKD 0,99 | HKD 0,95 | 470,00K |
| 2026-09-18 | HKD 0,98 | -%0,51 | HKD 0,94 | HKD 0,99 | HKD 0,94 | 920,00K |
| 2026-09-17 | HKD 0,98 | -%2,49 | HKD 1,00 | HKD 1,00 | HKD 0,96 | 570,00K |
| 2026-09-16 | HKD 1,00 | +%1,52 | HKD 0,99 | HKD 1,08 | HKD 0,94 | 770,00K |
| 2026-09-15 | HKD 0,99 | +%2,06 | HKD 0,94 | HKD 1,00 | HKD 0,93 | 1,83M |
| 2026-09-14 | HKD 0,97 | %0,00 | HKD 0,95 | HKD 0,98 | HKD 0,93 | 1,79M |
| 2026-09-11 | HKD 0,97 | -%1,52 | HKD 0,95 | HKD 1,00 | HKD 0,95 | 485,00K |
| 2026-09-10 | HKD 0,99 | -%1,01 | HKD 0,96 | HKD 0,99 | HKD 0,95 | 1,26M |
| 2026-09-09 | HKD 1,00 | +%2,58 | HKD 1,00 | HKD 1,02 | HKD 0,95 | 1,54M |
| 2026-09-08 | HKD 0,97 | -%1,52 | HKD 0,95 | HKD 1,00 | HKD 0,92 | 930,00K |
| 2026-09-07 | HKD 0,99 | %0,00 | HKD 1,00 | HKD 1,03 | HKD 0,95 | 1,00M |
| 2026-09-04 | HKD 0,99 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 0,95 | 680,00K |
| 2026-09-03 | HKD 0,99 | -%2,48 | HKD 0,94 | HKD 0,99 | HKD 0,94 | 410,00K |
| 2026-09-02 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-09-01 | HKD 1,01 | +%3,06 | HKD 1,02 | HKD 1,02 | HKD 0,94 | 130,00K |
| 2026-08-31 | HKD 0,98 | -%1,01 | HKD 0,98 | HKD 0,98 | HKD 0,94 | 71,25K |
| 2026-08-28 | HKD 0,99 | %0,00 | HKD 0,95 | HKD 0,99 | HKD 0,95 | 27,50K |
| 2026-08-27 | HKD 0,99 | -%1,00 | HKD 1,00 | HKD 1,02 | HKD 0,93 | 350,00K |
| 2026-08-26 | HKD 1,00 | -%2,91 | HKD 0,96 | HKD 1,02 | HKD 0,93 | 1,18M |
| 2026-08-25 | HKD 1,03 | -%1,90 | HKD 1,13 | HKD 1,13 | HKD 0,96 | 836,00K |
| 2026-08-24 | HKD 1,05 | -%1,41 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-08-21 | HKD 1,07 | -%2,29 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-08-20 | HKD 1,09 | +%4,31 | HKD 1,06 | HKD 1,09 | HKD 0,94 | 350,00K |
| 2026-08-19 | HKD 1,04 | -%0,95 | HKD 1,08 | HKD 1,08 | HKD 0,90 | 284,75K |
| 2026-08-18 | HKD 1,05 | -%0,94 | HKD 1,00 | HKD 1,05 | HKD 1,00 | 30,00K |
| 2026-08-17 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-08-14 | HKD 1,07 | -%0,93 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 110,00K |
| 2026-08-13 | HKD 1,08 | +%0,47 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-08-12 | HKD 1,07 | -%2,73 | HKD 1,10 | HKD 1,11 | HKD 1,04 | 920,00K |
| 2026-08-11 | HKD 1,10 | +%2,33 | HKD 1,09 | HKD 1,12 | HKD 1,04 | 1,32M |
| 2026-08-10 | HKD 1,08 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,07 | 90,00K |
| 2026-08-07 | HKD 1,08 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,05 | 112,75K |
| 2026-08-06 | HKD 1,08 | -%0,92 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-08-05 | HKD 1,09 | +%0,46 | HKD 1,15 | HKD 1,16 | HKD 1,05 | 390,00K |
| 2026-08-04 | HKD 1,08 | +%3,35 | HKD 1,02 | HKD 1,08 | HKD 1,00 | 620,00K |
| 2026-08-03 | HKD 1,04 | -%3,24 | HKD 1,01 | HKD 1,04 | HKD 1,01 | 90,00K |
| 2026-07-31 | HKD 1,08 | -%1,82 | HKD 1,11 | HKD 1,12 | HKD 1,06 | 240,00K |
| 2026-07-30 | HKD 1,10 | -%1,79 | HKD 1,20 | HKD 1,20 | HKD 1,11 | 2,01M |
| 2026-07-29 | HKD 1,12 | -%1,75 | HKD 1,17 | HKD 1,17 | HKD 1,09 | 169,00K |
| 2026-07-28 | HKD 1,14 | +%1,79 | HKD 1,06 | HKD 1,14 | HKD 1,06 | 1,31M |
| 2026-07-27 | HKD 1,12 | -%5,08 | HKD 1,10 | HKD 1,16 | HKD 1,00 | 1,57M |
| 2026-07-24 | HKD 1,18 | +%0,85 | HKD 1,21 | HKD 1,21 | HKD 1,14 | 530,00K |
| 2026-07-23 | HKD 1,17 | -%0,85 | HKD 1,18 | HKD 1,23 | HKD 1,14 | 90,00K |
| 2026-07-22 | HKD 1,18 | +%11,32 | HKD 1,04 | HKD 1,20 | HKD 1,04 | 2,98M |
| 2026-07-21 | HKD 1,06 | -%11,67 | HKD 1,17 | HKD 1,20 | HKD 1,02 | 5,07M |
| 2026-07-20 | HKD 1,20 | %0,00 | HKD 1,13 | HKD 1,25 | HKD 1,13 | 1,57M |
| 2026-07-17 | HKD 1,20 | -%0,83 | HKD 1,21 | HKD 1,21 | HKD 1,17 | 240,00K |
| 2026-07-16 | HKD 1,21 | -%0,82 | HKD 1,23 | HKD 1,23 | HKD 1,17 | 1,06M |
| 2026-07-15 | HKD 1,22 | +%0,83 | HKD 1,23 | HKD 1,23 | HKD 1,15 | 110,00K |
| 2026-07-14 | HKD 1,21 | +%0,83 | HKD 1,22 | HKD 1,22 | HKD 1,21 | 82,00K |
| 2026-07-13 | HKD 1,20 | %0,00 | HKD 1,19 | HKD 1,23 | HKD 1,10 | 2,81M |
| 2026-07-10 | HKD 1,20 | +%2,56 | HKD 1,23 | HKD 1,23 | HKD 1,15 | 299,00K |
| 2026-07-09 | HKD 1,17 | -%8,59 | HKD 1,21 | HKD 1,25 | HKD 1,16 | 2,04M |
| 2026-07-08 | HKD 1,28 | +%1,59 | HKD 1,18 | HKD 1,28 | HKD 1,16 | 920,00K |
| 2026-07-07 | HKD 1,26 | -%0,79 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 60,00K |
| 2026-07-06 | HKD 1,27 | -%0,78 | HKD 1,28 | HKD 1,28 | HKD 1,21 | 3,89M |
| 2026-07-03 | HKD 1,28 | -%2,29 | HKD 1,36 | HKD 1,36 | HKD 1,23 | 730,00K |
| 2026-07-02 | HKD 1,31 | +%0,77 | HKD 1,40 | HKD 1,41 | HKD 1,13 | 1,21M |
| 2026-06-30 | HKD 1,30 | %0,00 | HKD 1,23 | HKD 1,31 | HKD 1,21 | 2,24M |
| 2026-06-29 | HKD 1,30 | +%0,78 | HKD 1,32 | HKD 1,32 | HKD 1,24 | 480,00K |
| 2026-06-26 | HKD 1,29 | +%1,57 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-06-25 | HKD 1,27 | -%5,93 | HKD 1,34 | HKD 1,34 | HKD 1,23 | 393,00K |
| 2026-06-24 | HKD 1,35 | +%16,38 | HKD 1,23 | HKD 1,41 | HKD 1,12 | 2,82M |
| 2026-06-23 | HKD 1,16 | +%2,65 | HKD 1,17 | HKD 1,26 | HKD 1,00 | 1,81M |
| 2026-06-22 | HKD 1,13 | -%15,04 | HKD 1,33 | HKD 1,33 | HKD 1,11 | 707,25K |
| 2026-06-18 | HKD 1,33 | -%5,00 | HKD 1,35 | HKD 1,44 | HKD 1,30 | 835,40K |
| 2026-06-17 | HKD 1,40 | +%0,72 | HKD 1,37 | HKD 1,42 | HKD 1,35 | 228,75K |
| 2026-06-16 | HKD 1,39 | +%1,46 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 0 |
| 2026-06-15 | HKD 1,37 | -%1,44 | HKD 1,39 | HKD 1,39 | HKD 1,34 | 210,00K |
| 2026-06-12 | HKD 1,39 | %0,00 | HKD 1,40 | HKD 1,46 | HKD 1,36 | 270,00K |
| 2026-06-11 | HKD 1,39 | +%1,46 | HKD 1,34 | HKD 1,51 | HKD 1,32 | 440,00K |
| 2026-06-10 | HKD 1,37 | +%1,48 | HKD 1,40 | HKD 1,45 | HKD 1,30 | 430,00K |
| 2026-06-09 | HKD 1,35 | -%5,59 | HKD 1,34 | HKD 1,46 | HKD 1,32 | 686,00K |
| 2026-06-08 | HKD 1,43 | -%3,38 | HKD 1,36 | HKD 1,50 | HKD 1,32 | 1,59M |
| 2026-06-05 | HKD 1,48 | -%1,33 | HKD 1,53 | HKD 1,53 | HKD 1,44 | 370,00K |
| 2026-06-04 | HKD 1,50 | -%1,96 | HKD 1,53 | HKD 1,56 | HKD 1,46 | 722,00K |
| 2026-06-03 | HKD 1,53 | -%3,77 | HKD 1,61 | HKD 1,61 | HKD 1,51 | 902,75K |
| 2026-06-02 | HKD 1,59 | -%1,24 | HKD 1,72 | HKD 1,72 | HKD 1,53 | 1,01M |
| 2026-06-01 | HKD 1,61 | +%10,27 | HKD 1,46 | HKD 1,70 | HKD 1,46 | 678,00K |
| 2026-05-29 | HKD 1,46 | +%1,39 | HKD 1,44 | HKD 1,46 | HKD 1,40 | 237,00K |
| 2026-05-28 | HKD 1,44 | -%4,64 | HKD 1,51 | HKD 1,54 | HKD 1,44 | 494,00K |
| 2026-05-27 | HKD 1,51 | +%0,67 | HKD 1,50 | HKD 1,52 | HKD 1,43 | 541,00K |