Uniflex Technology, Inc. 3321
TWSE · Tayvan · Elektronik Teknoloji
TWD 18,35+0,05 (+%0,27)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18,35 | +%0,27 | TWD 18,10 | TWD 18,60 | TWD 18,10 | 158,19K |
| 2026-10-01 | TWD 18,30 | +%0,27 | TWD 18,25 | TWD 18,40 | TWD 18,00 | 136,01K |
| 2026-09-30 | TWD 18,25 | +%0,55 | TWD 18,05 | TWD 18,40 | TWD 18,05 | 84,80K |
| 2026-09-29 | TWD 18,15 | -%0,27 | TWD 18,25 | TWD 18,25 | TWD 17,80 | 138,00K |
| 2026-09-24 | TWD 18,20 | -%0,82 | TWD 18,35 | TWD 18,80 | TWD 18,00 | 113,09K |
| 2026-09-23 | TWD 18,35 | -%1,87 | TWD 18,90 | TWD 18,90 | TWD 18,05 | 188,00K |
| 2026-09-22 | TWD 18,70 | +%5,65 | TWD 17,70 | TWD 19,10 | TWD 17,70 | 468,09K |
| 2026-09-21 | TWD 17,70 | -%1,67 | TWD 18,00 | TWD 18,00 | TWD 17,65 | 160,00K |
| 2026-09-18 | TWD 18,00 | +%5,57 | TWD 17,10 | TWD 18,00 | TWD 17,10 | 172,37K |
| 2026-09-17 | TWD 17,05 | %0,00 | TWD 17,00 | TWD 17,45 | TWD 17,00 | 94,50K |
| 2026-09-16 | TWD 17,05 | +%1,49 | TWD 16,85 | TWD 17,10 | TWD 16,75 | 172,47K |
| 2026-09-15 | TWD 16,80 | -%1,18 | TWD 17,20 | TWD 17,75 | TWD 16,80 | 138,00K |
| 2026-09-14 | TWD 17,00 | -%2,02 | TWD 17,05 | TWD 17,25 | TWD 16,95 | 86,00K |
| 2026-09-11 | TWD 17,35 | +%1,46 | TWD 16,90 | TWD 17,35 | TWD 16,90 | 127,11K |
| 2026-09-10 | TWD 17,10 | -%1,44 | TWD 17,35 | TWD 17,50 | TWD 17,00 | 146,05K |
| 2026-09-09 | TWD 17,35 | +%0,87 | TWD 17,05 | TWD 17,40 | TWD 17,00 | 204,19K |
| 2026-09-08 | TWD 17,20 | -%2,82 | TWD 17,70 | TWD 17,80 | TWD 17,15 | 250,19K |
| 2026-09-07 | TWD 17,70 | -%2,21 | TWD 18,10 | TWD 18,40 | TWD 17,70 | 282,04K |
| 2026-09-04 | TWD 18,10 | +%0,56 | TWD 18,50 | TWD 18,50 | TWD 17,80 | 154,00K |
| 2026-09-03 | TWD 18,00 | +%2,27 | TWD 17,50 | TWD 18,40 | TWD 17,50 | 228,02K |
| 2026-09-02 | TWD 17,60 | +%0,57 | TWD 17,50 | TWD 17,75 | TWD 17,50 | 106,55K |
| 2026-09-01 | TWD 17,50 | +%0,29 | TWD 17,30 | TWD 17,70 | TWD 17,30 | 187,00K |
| 2026-08-31 | TWD 17,45 | -%5,93 | TWD 18,80 | TWD 18,80 | TWD 17,00 | 377,00K |
| 2026-08-28 | TWD 18,55 | -%0,80 | TWD 19,00 | TWD 19,20 | TWD 18,30 | 176,03K |
| 2026-08-27 | TWD 18,70 | +%1,36 | TWD 18,85 | TWD 19,20 | TWD 18,35 | 449,00K |
| 2026-08-26 | TWD 18,45 | +%1,93 | TWD 18,10 | TWD 18,50 | TWD 18,10 | 141,36K |
| 2026-08-25 | TWD 18,10 | +%0,56 | TWD 18,30 | TWD 18,30 | TWD 17,65 | 112,47K |
| 2026-08-24 | TWD 18,00 | -%0,83 | TWD 18,00 | TWD 18,20 | TWD 17,90 | 92,01K |
| 2026-08-21 | TWD 18,15 | +%0,83 | TWD 18,10 | TWD 18,60 | TWD 18,05 | 142,01K |
| 2026-08-20 | TWD 18,00 | -%0,28 | TWD 18,35 | TWD 18,35 | TWD 18,00 | 88,00K |
| 2026-08-19 | TWD 18,05 | +%0,28 | TWD 17,70 | TWD 18,35 | TWD 17,65 | 104,28K |
| 2026-08-18 | TWD 18,00 | -%2,70 | TWD 18,50 | TWD 18,50 | TWD 17,90 | 186,11K |
| 2026-08-17 | TWD 18,50 | +%1,09 | TWD 18,15 | TWD 19,00 | TWD 18,15 | 89,00K |
| 2026-08-14 | TWD 18,30 | -%0,81 | TWD 18,60 | TWD 18,70 | TWD 18,10 | 186,09K |
| 2026-08-13 | TWD 18,45 | -%2,12 | TWD 19,05 | TWD 19,05 | TWD 18,40 | 142,14K |
| 2026-08-12 | TWD 18,85 | -%0,79 | TWD 18,85 | TWD 19,30 | TWD 18,80 | 185,00K |
| 2026-08-11 | TWD 19,00 | -%1,55 | TWD 19,10 | TWD 19,10 | TWD 18,50 | 171,00K |
| 2026-08-10 | TWD 19,30 | +%1,05 | TWD 19,25 | TWD 19,70 | TWD 19,15 | 220,24K |
| 2026-08-07 | TWD 19,10 | -%7,51 | TWD 20,05 | TWD 20,30 | TWD 19,00 | 506,56K |
| 2026-08-06 | TWD 20,65 | +%7,55 | TWD 19,90 | TWD 21,10 | TWD 19,85 | 603,64K |
| 2026-08-05 | TWD 19,20 | +%3,78 | TWD 19,00 | TWD 19,55 | TWD 18,90 | 346,19K |
| 2026-08-04 | TWD 18,50 | -%0,80 | TWD 18,55 | TWD 18,80 | TWD 18,40 | 187,25K |
| 2026-08-03 | TWD 18,65 | +%4,19 | TWD 17,90 | TWD 19,50 | TWD 17,60 | 182,00K |
| 2026-07-31 | TWD 17,90 | +%5,92 | TWD 17,50 | TWD 18,00 | TWD 17,50 | 156,64K |
| 2026-07-30 | TWD 16,90 | -%3,43 | TWD 18,20 | TWD 18,20 | TWD 16,85 | 310,02K |
| 2026-07-29 | TWD 17,50 | -%1,69 | TWD 18,50 | TWD 18,50 | TWD 16,50 | 488,00K |
| 2026-07-28 | TWD 17,80 | -%3,78 | TWD 18,10 | TWD 18,45 | TWD 17,80 | 294,18K |
| 2026-07-27 | TWD 18,50 | -%1,33 | TWD 18,75 | TWD 18,80 | TWD 18,10 | 118,00K |
| 2026-07-24 | TWD 18,75 | -%0,53 | TWD 19,15 | TWD 19,15 | TWD 18,60 | 196,15K |
| 2026-07-23 | TWD 18,85 | -%1,31 | TWD 19,60 | TWD 19,60 | TWD 18,70 | 237,00K |
| 2026-07-22 | TWD 19,10 | +%2,41 | TWD 19,20 | TWD 19,40 | TWD 19,00 | 191,00K |
| 2026-07-21 | TWD 18,65 | +%1,36 | TWD 18,40 | TWD 19,10 | TWD 18,40 | 256,00K |
| 2026-07-20 | TWD 18,40 | -%2,65 | TWD 19,70 | TWD 19,70 | TWD 17,85 | 555,16K |
| 2026-07-17 | TWD 18,90 | -%6,67 | TWD 20,00 | TWD 20,00 | TWD 18,65 | 579,21K |
| 2026-07-16 | TWD 20,25 | -%1,46 | TWD 20,85 | TWD 21,00 | TWD 20,15 | 260,09K |
| 2026-07-15 | TWD 20,55 | +%3,53 | TWD 20,10 | TWD 20,55 | TWD 19,85 | 549,71K |
| 2026-07-14 | TWD 19,85 | -%2,70 | TWD 20,00 | TWD 20,45 | TWD 19,30 | 847,20K |
| 2026-07-13 | TWD 20,40 | -%6,42 | TWD 20,20 | TWD 22,55 | TWD 20,00 | 948,23K |
| 2026-07-10 | TWD 21,80 | %0,00 | TWD 21,80 | TWD 21,80 | TWD 21,80 | 0 |
| 2026-07-09 | TWD 21,80 | -%2,90 | TWD 22,65 | TWD 23,40 | TWD 21,35 | 856,21K |
| 2026-07-08 | TWD 22,45 | -%9,48 | TWD 23,00 | TWD 23,65 | TWD 22,35 | 2,21M |
| 2026-07-07 | TWD 24,80 | +%2,69 | TWD 25,05 | TWD 26,55 | TWD 24,70 | 2,58M |
| 2026-07-06 | TWD 24,15 | -%3,40 | TWD 25,20 | TWD 25,25 | TWD 23,90 | 634,10K |
| 2026-07-03 | TWD 25,00 | +%6,84 | TWD 23,50 | TWD 25,60 | TWD 23,15 | 810,20K |
| 2026-07-02 | TWD 23,40 | -%1,89 | TWD 23,80 | TWD 24,00 | TWD 23,30 | 368,55K |
| 2026-07-01 | TWD 23,85 | +%1,49 | TWD 23,80 | TWD 23,90 | TWD 22,60 | 612,03K |
| 2026-06-30 | TWD 23,50 | +%0,64 | TWD 23,45 | TWD 24,05 | TWD 23,40 | 439,00K |
| 2026-06-29 | TWD 23,35 | -%4,11 | TWD 24,65 | TWD 24,65 | TWD 22,80 | 905,08K |
| 2026-06-26 | TWD 24,35 | -%9,31 | TWD 26,85 | TWD 26,85 | TWD 24,35 | 1,34M |
| 2026-06-25 | TWD 26,85 | +%0,75 | TWD 27,00 | TWD 28,10 | TWD 26,40 | 1,28M |
| 2026-06-24 | TWD 26,65 | +%3,09 | TWD 25,10 | TWD 27,10 | TWD 25,10 | 1,28M |
| 2026-06-23 | TWD 25,85 | -%3,18 | TWD 26,85 | TWD 27,80 | TWD 25,60 | 2,45M |
| 2026-06-22 | TWD 26,70 | +%9,88 | TWD 25,30 | TWD 26,70 | TWD 24,20 | 2,47M |
| 2026-06-18 | TWD 24,30 | +%2,53 | TWD 23,50 | TWD 24,40 | TWD 22,90 | 1,23M |
| 2026-06-17 | TWD 23,70 | +%6,52 | TWD 22,05 | TWD 24,40 | TWD 21,90 | 1,48M |
| 2026-06-16 | TWD 22,25 | -%0,89 | TWD 22,60 | TWD 23,35 | TWD 21,65 | 1,98M |
| 2026-06-15 | TWD 22,45 | +%9,78 | TWD 20,90 | TWD 22,45 | TWD 20,65 | 1,81M |
| 2026-06-12 | TWD 20,45 | +%4,07 | TWD 20,75 | TWD 20,95 | TWD 19,90 | 652,09K |
| 2026-06-11 | TWD 19,65 | -%2,24 | TWD 20,55 | TWD 20,55 | TWD 19,35 | 636,04K |
| 2026-06-10 | TWD 20,10 | -%4,29 | TWD 20,70 | TWD 21,70 | TWD 20,10 | 999,00K |
| 2026-06-09 | TWD 21,00 | +%2,19 | TWD 21,55 | TWD 21,95 | TWD 19,95 | 1,66M |
| 2026-06-08 | TWD 20,55 | +%7,59 | TWD 17,50 | TWD 21,00 | TWD 17,50 | 1,31M |
| 2026-06-05 | TWD 19,10 | -%6,83 | TWD 20,70 | TWD 20,70 | TWD 18,70 | 930,70K |
| 2026-06-04 | TWD 20,50 | +%3,02 | TWD 19,85 | TWD 20,65 | TWD 19,85 | 1,12M |
| 2026-06-03 | TWD 19,90 | -%4,10 | TWD 21,10 | TWD 21,10 | TWD 19,50 | 1,33M |
| 2026-06-02 | TWD 20,75 | +%4,80 | TWD 20,10 | TWD 21,10 | TWD 20,05 | 1,87M |
| 2026-06-01 | TWD 19,80 | +%2,06 | TWD 19,95 | TWD 20,20 | TWD 19,55 | 1,16M |
| 2026-05-29 | TWD 19,40 | -%0,26 | TWD 20,35 | TWD 20,60 | TWD 19,30 | 1,21M |
| 2026-05-28 | TWD 19,45 | +%2,10 | TWD 19,10 | TWD 20,50 | TWD 19,10 | 2,17M |
| 2026-05-27 | TWD 19,05 | +%4,67 | TWD 18,45 | TWD 19,30 | TWD 17,85 | 2,16M |