Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,22 | +%2,71 | HKD 3,15 | HKD 3,23 | HKD 3,08 | 41,11M |
| 2026-09-29 | HKD 3,13 | +%1,79 | HKD 3,07 | HKD 3,17 | HKD 3,05 | 42,11M |
| 2026-09-28 | HKD 3,08 | -%1,91 | HKD 3,15 | HKD 3,15 | HKD 3,04 | 54,89M |
| 2026-09-25 | HKD 3,14 | -%1,10 | HKD 3,20 | HKD 3,20 | HKD 3,04 |
| 28,82M |
| 2026-09-24 | HKD 3,17 | -%2,91 | HKD 3,27 | HKD 3,27 | HKD 3,13 | 65,14M |
| 2026-09-23 | HKD 3,27 | +%2,03 | HKD 3,23 | HKD 3,36 | HKD 3,21 | 60,26M |
| 2026-09-22 | HKD 3,20 | -%3,75 | HKD 3,33 | HKD 3,33 | HKD 3,18 | 48,70M |
| 2026-09-21 | HKD 3,33 | +%2,78 | HKD 3,25 | HKD 3,34 | HKD 3,25 | 34,21M |
| 2026-09-18 | HKD 3,24 | -%3,28 | HKD 3,35 | HKD 3,41 | HKD 3,23 | 62,49M |
| 2026-09-17 | HKD 3,35 | +%0,75 | HKD 3,28 | HKD 3,38 | HKD 3,28 | 27,86M |
| 2026-09-16 | HKD 3,33 | +%0,61 | HKD 3,31 | HKD 3,33 | HKD 3,25 | 19,27M |
| 2026-09-15 | HKD 3,31 | -%3,36 | HKD 3,43 | HKD 3,44 | HKD 3,30 | 33,31M |
| 2026-09-14 | HKD 3,42 | -%1,30 | HKD 3,48 | HKD 3,48 | HKD 3,37 | 25,68M |
| 2026-09-11 | HKD 3,46 | +%1,02 | HKD 3,41 | HKD 3,49 | HKD 3,34 | 32,69M |
| 2026-09-10 | HKD 3,43 | -%0,87 | HKD 3,41 | HKD 3,45 | HKD 3,36 | 22,35M |
| 2026-09-09 | HKD 3,46 | +%0,29 | HKD 3,45 | HKD 3,48 | HKD 3,33 | 70,02M |
| 2026-09-08 | HKD 3,45 | +%1,32 | HKD 3,40 | HKD 3,45 | HKD 3,36 | 27,41M |
| 2026-09-07 | HKD 3,40 | -%0,58 | HKD 3,45 | HKD 3,46 | HKD 3,33 | 32,45M |
| 2026-09-04 | HKD 3,42 | +%0,29 | HKD 3,44 | HKD 3,51 | HKD 3,41 | 35,41M |
| 2026-09-03 | HKD 3,41 | -%1,01 | HKD 3,47 | HKD 3,51 | HKD 3,40 | 34,79M |
| 2026-09-02 | HKD 3,45 | -%4,17 | HKD 3,59 | HKD 3,60 | HKD 3,44 | 49,20M |
| 2026-09-01 | HKD 3,60 | -%0,14 | HKD 3,64 | HKD 3,67 | HKD 3,60 | 16,26M |
| 2026-08-31 | HKD 3,61 | -%4,50 | HKD 3,78 | HKD 3,79 | HKD 3,60 | 51,32M |
| 2026-08-28 | HKD 3,78 | -%1,82 | HKD 3,83 | HKD 3,85 | HKD 3,70 | 26,07M |
| 2026-08-27 | HKD 3,85 | +%1,05 | HKD 3,87 | HKD 3,88 | HKD 3,77 | 20,39M |
| 2026-08-26 | HKD 3,81 | +%0,66 | HKD 3,80 | HKD 3,91 | HKD 3,76 | 19,50M |
| 2026-08-25 | HKD 3,78 | +%0,93 | HKD 3,77 | HKD 3,79 | HKD 3,68 | 24,95M |
| 2026-08-24 | HKD 3,74 | -%3,10 | HKD 3,87 | HKD 3,87 | HKD 3,69 | 36,12M |
| 2026-08-21 | HKD 3,87 | -%0,90 | HKD 3,95 | HKD 3,98 | HKD 3,84 | 26,65M |
| 2026-08-20 | HKD 3,90 | +%1,30 | HKD 3,88 | HKD 4,07 | HKD 3,85 | 49,07M |
| 2026-08-19 | HKD 3,85 | -%2,41 | HKD 3,93 | HKD 3,93 | HKD 3,80 | 54,55M |
| 2026-08-18 | HKD 3,94 | -%2,59 | HKD 4,03 | HKD 4,05 | HKD 3,88 | 35,99M |
| 2026-08-17 | HKD 4,05 | +%0,87 | HKD 4,02 | HKD 4,09 | HKD 4,01 | 18,00M |
| 2026-08-14 | HKD 4,01 | -%0,50 | HKD 4,06 | HKD 4,06 | HKD 3,90 | 23,93M |
| 2026-08-13 | HKD 4,03 | -%1,59 | HKD 4,16 | HKD 4,16 | HKD 4,01 | 27,71M |
| 2026-08-12 | HKD 4,10 | +%2,24 | HKD 3,98 | HKD 4,14 | HKD 3,97 | 40,89M |
| 2026-08-11 | HKD 4,01 | -%2,31 | HKD 4,09 | HKD 4,11 | HKD 3,99 | 28,45M |
| 2026-08-10 | HKD 4,11 | -%1,68 | HKD 4,22 | HKD 4,23 | HKD 4,03 | 46,43M |
| 2026-08-07 | HKD 4,18 | +%2,71 | HKD 4,07 | HKD 4,26 | HKD 4,00 | 61,19M |
| 2026-08-06 | HKD 4,07 | +%0,74 | HKD 4,03 | HKD 4,07 | HKD 3,96 | 48,53M |
| 2026-08-05 | HKD 4,03 | +%3,73 | HKD 3,86 | HKD 4,12 | HKD 3,85 | 75,27M |
| 2026-08-04 | HKD 3,89 | +%4,15 | HKD 3,74 | HKD 3,89 | HKD 3,74 | 43,34M |
| 2026-08-03 | HKD 3,73 | +%0,13 | HKD 3,73 | HKD 3,73 | HKD 3,63 | 27,69M |
| 2026-07-31 | HKD 3,73 | +%0,81 | HKD 3,89 | HKD 3,93 | HKD 3,71 | 63,16M |
| 2026-07-30 | HKD 3,70 | +%0,54 | HKD 3,68 | HKD 3,82 | HKD 3,61 | 56,24M |
| 2026-07-29 | HKD 3,68 | +%2,22 | HKD 3,63 | HKD 3,72 | HKD 3,61 | 59,16M |
| 2026-07-28 | HKD 3,60 | -%5,01 | HKD 3,70 | HKD 3,71 | HKD 3,53 | 67,77M |
| 2026-07-27 | HKD 3,79 | +%4,41 | HKD 3,67 | HKD 3,80 | HKD 3,55 | 64,57M |
| 2026-07-24 | HKD 3,63 | -%2,16 | HKD 3,71 | HKD 3,71 | HKD 3,58 | 48,46M |
| 2026-07-23 | HKD 3,71 | +%1,37 | HKD 3,70 | HKD 3,82 | HKD 3,62 | 76,73M |
| 2026-07-22 | HKD 3,66 | -%3,17 | HKD 3,77 | HKD 3,94 | HKD 3,62 | 102,29M |
| 2026-07-21 | HKD 3,78 | +%6,18 | HKD 3,61 | HKD 3,79 | HKD 3,52 | 79,33M |
| 2026-07-20 | HKD 3,56 | -%2,47 | HKD 3,65 | HKD 3,71 | HKD 3,52 | 102,09M |
| 2026-07-17 | HKD 3,65 | -%4,95 | HKD 3,84 | HKD 3,84 | HKD 3,50 | 97,92M |
| 2026-07-16 | HKD 3,84 | +%1,32 | HKD 3,83 | HKD 3,87 | HKD 3,71 | 66,31M |
| 2026-07-15 | HKD 3,79 | -%11,86 | HKD 3,96 | HKD 4,00 | HKD 3,77 | 165,66M |
| 2026-07-14 | HKD 4,30 | +%6,70 | HKD 4,04 | HKD 4,40 | HKD 3,97 | 75,84M |
| 2026-07-13 | HKD 4,03 | -%4,28 | HKD 4,25 | HKD 4,27 | HKD 3,96 | 95,10M |
| 2026-07-10 | HKD 4,21 | -%1,41 | HKD 4,32 | HKD 4,48 | HKD 4,21 | 71,40M |
| 2026-07-09 | HKD 4,27 | -%2,73 | HKD 4,40 | HKD 4,46 | HKD 4,16 | 95,28M |
| 2026-07-08 | HKD 4,39 | -%2,66 | HKD 4,45 | HKD 4,53 | HKD 4,35 | 78,67M |
| 2026-07-07 | HKD 4,51 | -%6,43 | HKD 4,74 | HKD 4,80 | HKD 4,36 | 153,50M |
| 2026-07-06 | HKD 4,82 | -%7,49 | HKD 5,25 | HKD 5,30 | HKD 4,78 | 130,90M |
| 2026-07-03 | HKD 5,21 | +%5,89 | HKD 4,92 | HKD 5,38 | HKD 4,92 | 84,36M |
| 2026-07-02 | HKD 4,92 | -%7,87 | HKD 5,20 | HKD 5,20 | HKD 4,87 | 139,04M |
| 2026-06-30 | HKD 5,34 | -%0,56 | HKD 5,37 | HKD 5,58 | HKD 5,28 | 91,53M |
| 2026-06-29 | HKD 5,37 | -%5,95 | HKD 5,71 | HKD 5,73 | HKD 5,21 | 169,36M |
| 2026-06-26 | HKD 5,71 | -%5,93 | HKD 5,93 | HKD 5,98 | HKD 5,29 | 232,88M |
| 2026-06-25 | HKD 6,07 | +%14,53 | HKD 5,41 | HKD 6,25 | HKD 5,30 | 273,01M |
| 2026-06-24 | HKD 5,30 | +%1,73 | HKD 5,21 | HKD 5,69 | HKD 5,15 | 136,95M |
| 2026-06-23 | HKD 5,21 | -%9,55 | HKD 5,77 | HKD 5,80 | HKD 5,18 | 121,37M |
| 2026-06-22 | HKD 5,76 | -%4,16 | HKD 6,16 | HKD 6,27 | HKD 5,53 | 149,28M |
| 2026-06-18 | HKD 6,01 | -%9,08 | HKD 6,50 | HKD 6,58 | HKD 5,79 | 248,76M |
| 2026-06-17 | HKD 6,61 | +%24,95 | HKD 5,21 | HKD 6,61 | HKD 5,21 | 430,91M |
| 2026-06-16 | HKD 5,29 | +%2,72 | HKD 5,15 | HKD 5,48 | HKD 5,11 | 91,78M |
| 2026-06-15 | HKD 5,15 | +%6,63 | HKD 4,95 | HKD 5,22 | HKD 4,95 | 51,65M |
| 2026-06-12 | HKD 4,83 | +%3,43 | HKD 4,83 | HKD 5,05 | HKD 4,81 | 61,86M |
| 2026-06-11 | HKD 4,67 | -%3,31 | HKD 4,80 | HKD 4,83 | HKD 4,62 | 54,56M |
| 2026-06-10 | HKD 4,83 | -%5,85 | HKD 5,13 | HKD 5,17 | HKD 4,72 | 62,61M |
| 2026-06-09 | HKD 5,13 | +%14,51 | HKD 4,57 | HKD 5,33 | HKD 4,40 | 147,39M |
| 2026-06-08 | HKD 4,48 | -%7,44 | HKD 4,74 | HKD 4,74 | HKD 4,43 | 73,56M |
| 2026-06-05 | HKD 4,84 | -%2,22 | HKD 4,95 | HKD 5,05 | HKD 4,83 | 21,84M |
| 2026-06-04 | HKD 4,95 | +%1,02 | HKD 4,90 | HKD 4,97 | HKD 4,82 | 33,88M |
| 2026-06-03 | HKD 4,90 | -%1,80 | HKD 5,02 | HKD 5,02 | HKD 4,87 | 45,79M |
| 2026-06-02 | HKD 4,99 | -%0,40 | HKD 5,01 | HKD 5,06 | HKD 4,93 | 32,13M |
| 2026-06-01 | HKD 5,01 | -%5,65 | HKD 5,35 | HKD 5,36 | HKD 5,00 | 65,45M |
| 2026-05-29 | HKD 5,31 | +%2,12 | HKD 5,24 | HKD 5,75 | HKD 5,24 | 109,01M |
| 2026-05-28 | HKD 5,20 | +%0,97 | HKD 5,15 | HKD 5,24 | HKD 4,95 | 43,31M |
| 2026-05-27 | HKD 5,15 | -%3,38 | HKD 5,43 | HKD 5,43 | HKD 5,10 | 40,69M |
| 2026-05-26 | HKD 5,33 | +%4,51 | HKD 5,12 | HKD 5,45 | HKD 5,09 | 71,31M |