Cincon Electronics Co., Ltd. 3332
TPEX · Tayvan · Elektronik Teknoloji
TWD 64,30-0,60 (-%0,92)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 64,90 | +%1,88 | TWD 63,70 | TWD 65,00 | TWD 63,70 | 56,00K |
| 2026-09-30 | TWD 63,70 | +%3,58 | TWD 61,50 | TWD 63,90 | TWD 61,50 | 18,03K |
| 2026-09-29 | TWD 61,50 | %0,00 | TWD 61,50 | TWD 61,50 | TWD 61,50 | 0 |
| 2026-09-24 | TWD 61,50 | +%2,16 | TWD 60,20 | TWD 61,50 | TWD 59,50 |
| 11,00K |
| 2026-09-23 | TWD 60,20 | %0,00 | TWD 60,20 | TWD 60,20 | TWD 60,20 | 1,00K |
| 2026-09-22 | TWD 60,20 | +%0,33 | TWD 61,20 | TWD 61,20 | TWD 60,20 | 2,00K |
| 2026-09-21 | TWD 60,00 | -%1,15 | TWD 60,30 | TWD 60,30 | TWD 60,00 | 3,00K |
| 2026-09-18 | TWD 60,70 | +%0,33 | TWD 60,70 | TWD 60,70 | TWD 60,70 | 1,04K |
| 2026-09-17 | TWD 60,50 | +%0,33 | TWD 60,50 | TWD 60,50 | TWD 60,50 | 3,00K |
| 2026-09-16 | TWD 60,30 | -%1,79 | TWD 60,20 | TWD 61,00 | TWD 60,10 | 6,77K |
| 2026-09-15 | TWD 61,40 | +%0,66 | TWD 61,50 | TWD 61,50 | TWD 60,10 | 6,00K |
| 2026-09-14 | TWD 61,00 | +%0,16 | TWD 61,50 | TWD 61,50 | TWD 60,30 | 3,01K |
| 2026-09-11 | TWD 60,90 | -%2,56 | TWD 60,90 | TWD 60,90 | TWD 60,90 | 1,00K |
| 2026-09-10 | TWD 62,50 | +%3,14 | TWD 62,80 | TWD 62,80 | TWD 61,30 | 10,00K |
| 2026-09-09 | TWD 60,60 | %0,00 | TWD 60,60 | TWD 60,60 | TWD 59,30 | 5,00K |
| 2026-09-08 | TWD 60,60 | -%0,33 | TWD 60,50 | TWD 60,60 | TWD 60,50 | 2,00K |
| 2026-09-07 | TWD 60,80 | -%0,33 | TWD 61,10 | TWD 61,10 | TWD 60,80 | 7,00K |
| 2026-09-04 | TWD 61,00 | %0,00 | TWD 61,00 | TWD 61,00 | TWD 61,00 | 3,00K |
| 2026-09-03 | TWD 61,00 | %0,00 | TWD 61,00 | TWD 61,00 | TWD 60,80 | 10,01K |
| 2026-09-02 | TWD 61,00 | -%1,29 | TWD 61,80 | TWD 61,80 | TWD 61,00 | 11,15K |
| 2026-09-01 | TWD 61,80 | +%0,16 | TWD 61,00 | TWD 61,80 | TWD 60,10 | 12,37K |
| 2026-08-31 | TWD 61,70 | %0,00 | TWD 61,70 | TWD 61,70 | TWD 61,70 | 0 |
| 2026-08-28 | TWD 61,70 | +%1,15 | TWD 61,10 | TWD 61,70 | TWD 61,00 | 5,06K |
| 2026-08-27 | TWD 61,00 | -%2,09 | TWD 62,00 | TWD 62,00 | TWD 61,00 | 5,00K |
| 2026-08-26 | TWD 62,30 | -%0,32 | TWD 62,70 | TWD 62,70 | TWD 62,30 | 2,10K |
| 2026-08-25 | TWD 62,50 | +%0,81 | TWD 61,00 | TWD 62,50 | TWD 61,00 | 2,14K |
| 2026-08-24 | TWD 62,00 | %0,00 | TWD 62,00 | TWD 62,00 | TWD 62,00 | 0 |
| 2026-08-21 | TWD 62,00 | %0,00 | TWD 60,90 | TWD 62,00 | TWD 60,60 | 8,00K |
| 2026-08-20 | TWD 62,00 | %0,00 | TWD 62,00 | TWD 62,00 | TWD 62,00 | 0 |
| 2026-08-19 | TWD 62,00 | +%0,49 | TWD 61,00 | TWD 62,00 | TWD 61,00 | 3,00K |
| 2026-08-18 | TWD 61,70 | -%0,48 | TWD 61,50 | TWD 61,70 | TWD 61,50 | 5,10K |
| 2026-08-17 | TWD 62,00 | -%3,13 | TWD 62,50 | TWD 62,50 | TWD 61,50 | 10,00K |
| 2026-08-14 | TWD 64,00 | +%2,40 | TWD 62,50 | TWD 64,00 | TWD 62,50 | 3,05K |
| 2026-08-13 | TWD 62,50 | %0,00 | TWD 62,50 | TWD 62,50 | TWD 62,50 | 1,00K |
| 2026-08-12 | TWD 62,50 | -%1,57 | TWD 62,50 | TWD 62,50 | TWD 62,50 | 2,00K |
| 2026-08-11 | TWD 63,50 | %0,00 | TWD 63,50 | TWD 63,50 | TWD 63,50 | 0 |
| 2026-08-10 | TWD 63,50 | +%2,58 | TWD 64,90 | TWD 64,90 | TWD 62,40 | 14,04K |
| 2026-08-07 | TWD 61,90 | %0,00 | TWD 61,90 | TWD 61,90 | TWD 61,90 | 1,00K |
| 2026-08-06 | TWD 61,90 | -%2,98 | TWD 62,10 | TWD 62,10 | TWD 60,50 | 4,00K |
| 2026-08-05 | TWD 63,80 | %0,00 | TWD 63,80 | TWD 63,80 | TWD 63,80 | 0 |
| 2026-08-04 | TWD 63,80 | -%0,16 | TWD 61,90 | TWD 63,80 | TWD 61,90 | 3,00K |
| 2026-08-03 | TWD 63,90 | +%3,06 | TWD 63,90 | TWD 63,90 | TWD 63,90 | 1,02K |
| 2026-07-31 | TWD 62,00 | +%4,20 | TWD 62,00 | TWD 62,00 | TWD 61,00 | 7,00K |
| 2026-07-30 | TWD 59,50 | -%4,19 | TWD 62,00 | TWD 62,00 | TWD 59,50 | 58,00K |
| 2026-07-29 | TWD 62,10 | -%3,12 | TWD 62,60 | TWD 62,60 | TWD 62,00 | 26,00K |
| 2026-07-28 | TWD 64,10 | +%0,79 | TWD 62,00 | TWD 64,10 | TWD 62,00 | 17,00K |
| 2026-07-27 | TWD 63,60 | -%3,49 | TWD 65,00 | TWD 65,00 | TWD 63,40 | 43,00K |
| 2026-07-24 | TWD 65,90 | +%0,61 | TWD 65,80 | TWD 65,90 | TWD 65,80 | 6,00K |
| 2026-07-23 | TWD 65,50 | -%1,06 | TWD 67,10 | TWD 68,60 | TWD 65,10 | 13,00K |
| 2026-07-22 | TWD 66,20 | -%1,19 | TWD 66,00 | TWD 66,90 | TWD 66,00 | 8,00K |
| 2026-07-21 | TWD 67,00 | +%3,08 | TWD 65,10 | TWD 67,00 | TWD 65,10 | 12,00K |
| 2026-07-20 | TWD 65,00 | +%0,78 | TWD 65,00 | TWD 65,00 | TWD 65,00 | 3,00K |
| 2026-07-17 | TWD 64,50 | -%3,87 | TWD 66,00 | TWD 66,00 | TWD 64,50 | 5,11K |
| 2026-07-16 | TWD 67,10 | %0,00 | TWD 68,60 | TWD 68,60 | TWD 67,10 | 4,24K |
| 2026-07-15 | TWD 67,10 | +%2,13 | TWD 66,00 | TWD 67,90 | TWD 66,00 | 13,15K |
| 2026-07-14 | TWD 65,70 | -%1,94 | TWD 69,00 | TWD 69,00 | TWD 65,70 | 7,00K |
| 2026-07-13 | TWD 67,00 | +%1,06 | TWD 67,00 | TWD 67,00 | TWD 67,00 | 17,15K |
| 2026-07-10 | TWD 66,30 | %0,00 | TWD 66,30 | TWD 66,30 | TWD 66,30 | 0 |
| 2026-07-09 | TWD 66,30 | +%1,07 | TWD 66,50 | TWD 67,00 | TWD 66,30 | 45,00K |
| 2026-07-08 | TWD 65,60 | -%1,65 | TWD 66,60 | TWD 66,60 | TWD 64,30 | 16,00K |
| 2026-07-07 | TWD 66,70 | +%0,45 | TWD 67,50 | TWD 67,50 | TWD 65,50 | 5,00K |
| 2026-07-06 | TWD 66,40 | +%3,11 | TWD 64,40 | TWD 66,70 | TWD 64,40 | 32,00K |
| 2026-07-03 | TWD 64,40 | +%1,26 | TWD 64,00 | TWD 64,50 | TWD 64,00 | 9,00K |
| 2026-07-02 | TWD 63,60 | %0,00 | TWD 63,60 | TWD 63,60 | TWD 63,60 | 0 |
| 2026-07-01 | TWD 63,60 | -%1,55 | TWD 64,70 | TWD 64,70 | TWD 63,10 | 40,03K |
| 2026-06-30 | TWD 64,60 | %0,00 | TWD 64,50 | TWD 64,60 | TWD 64,30 | 8,00K |
| 2026-06-29 | TWD 64,60 | -%0,31 | TWD 64,80 | TWD 64,80 | TWD 64,00 | 4,00K |
| 2026-06-26 | TWD 64,80 | -%0,31 | TWD 64,90 | TWD 64,90 | TWD 64,00 | 16,00K |
| 2026-06-25 | TWD 65,00 | +%0,15 | TWD 64,00 | TWD 65,60 | TWD 63,80 | 13,09K |
| 2026-06-24 | TWD 64,90 | +%0,78 | TWD 64,40 | TWD 64,90 | TWD 63,90 | 20,00K |
| 2026-06-23 | TWD 64,40 | -%0,62 | TWD 63,50 | TWD 64,40 | TWD 63,50 | 3,53K |
| 2026-06-22 | TWD 64,80 | -%0,31 | TWD 65,00 | TWD 65,00 | TWD 64,50 | 7,00K |
| 2026-06-18 | TWD 65,00 | +%1,56 | TWD 65,00 | TWD 65,00 | TWD 65,00 | 1,00K |
| 2026-06-17 | TWD 64,00 | +%1,43 | TWD 64,00 | TWD 64,00 | TWD 64,00 | 1,00K |
| 2026-06-16 | TWD 63,10 | -%2,92 | TWD 66,60 | TWD 66,60 | TWD 62,00 | 49,30K |
| 2026-06-15 | TWD 65,00 | +%0,78 | TWD 64,20 | TWD 66,10 | TWD 64,20 | 12,00K |
| 2026-06-12 | TWD 64,50 | +%1,10 | TWD 64,00 | TWD 66,60 | TWD 63,80 | 15,00K |
| 2026-06-11 | TWD 63,80 | -%0,16 | TWD 63,70 | TWD 68,70 | TWD 63,70 | 28,00K |
| 2026-06-10 | TWD 63,90 | -%0,62 | TWD 64,00 | TWD 64,50 | TWD 63,40 | 35,18K |
| 2026-06-09 | TWD 64,30 | -%2,43 | TWD 65,10 | TWD 66,30 | TWD 63,80 | 90,30K |
| 2026-06-08 | TWD 65,90 | -%3,09 | TWD 64,20 | TWD 66,70 | TWD 64,20 | 26,00K |
| 2026-06-05 | TWD 68,00 | -%6,34 | TWD 72,60 | TWD 72,60 | TWD 67,60 | 166,00K |
| 2026-06-04 | TWD 72,60 | +%10,00 | TWD 66,70 | TWD 72,60 | TWD 66,70 | 351,00K |
| 2026-06-03 | TWD 66,00 | +%0,76 | TWD 65,50 | TWD 66,30 | TWD 65,50 | 21,00K |
| 2026-06-02 | TWD 65,50 | -%0,30 | TWD 65,30 | TWD 65,60 | TWD 64,80 | 11,00K |
| 2026-06-01 | TWD 65,70 | -%1,65 | TWD 66,80 | TWD 66,80 | TWD 65,00 | 33,00K |
| 2026-05-29 | TWD 66,80 | +%2,61 | TWD 68,70 | TWD 68,70 | TWD 66,10 | 19,00K |
| 2026-05-28 | TWD 65,10 | +%2,68 | TWD 64,60 | TWD 69,70 | TWD 64,60 | 113,08K |
| 2026-05-27 | TWD 63,40 | +%0,32 | TWD 63,30 | TWD 63,60 | TWD 63,10 | 9,00K |
| 2026-05-26 | TWD 63,20 | -%2,62 | TWD 65,10 | TWD 65,10 | TWD 63,10 | 27,00K |