FS.COM Limited Class H 3355
HKEX · Çin Hong Kong ÖİB · Elektronik Teknoloji
HKD 37,36+0,06 (+%0,16)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 37,36 | +%0,16 | HKD 38,50 | HKD 39,50 | HKD 37,10 | 301,80K |
| 2026-09-29 | HKD 37,30 | -%0,64 | HKD 37,82 | HKD 37,82 | HKD 36,68 | 138,70K |
| 2026-09-28 | HKD 37,54 | -%5,91 | HKD 39,10 | HKD 39,96 | HKD 37,16 | 319,60K |
| 2026-09-25 | HKD 39,90 | -%0,70 | HKD 40,20 | HKD 40,38 | HKD 38,50 | 68,00K |
| 2026-09-24 | HKD 40,18 | +%2,40 | HKD 38,68 | HKD 41,76 | HKD 37,62 | 598,30K |
| 2026-09-23 | HKD 39,24 | -%3,82 | HKD 41,20 | HKD 41,92 | HKD 39,20 | 264,10K |
| 2026-09-22 | HKD 40,80 | +%1,54 | HKD 41,50 | HKD 41,92 | HKD 40,00 | 553,00K |
| 2026-09-21 | HKD 40,18 | -%2,99 | HKD 42,08 | HKD 42,48 | HKD 38,00 | 950,00K |
| 2026-09-18 | HKD 41,42 | -%1,57 | HKD 42,70 | HKD 42,70 | HKD 41,30 | 762,00K |
| 2026-09-17 | HKD 42,08 | +%0,29 | HKD 42,46 | HKD 43,30 | HKD 41,22 | 419,40K |
| 2026-09-16 | HKD 41,96 | +%7,15 | HKD 39,38 | HKD 42,96 | HKD 39,20 | 1,33M |
| 2026-09-15 | HKD 39,16 | +%6,41 | HKD 36,14 | HKD 39,70 | HKD 35,86 | 1,27M |
| 2026-09-14 | HKD 36,80 | -%5,64 | HKD 38,90 | HKD 39,70 | HKD 36,02 | 1,21M |
| 2026-09-11 | HKD 39,00 | -%6,20 | HKD 41,30 | HKD 41,50 | HKD 38,44 | 1,21M |
| 2026-09-10 | HKD 41,58 | -%0,91 | HKD 41,96 | HKD 44,64 | HKD 41,20 | 981,40K |
| 2026-09-09 | HKD 41,96 | -%0,33 | HKD 43,00 | HKD 48,08 | HKD 41,52 | 3,14M |
| 2026-09-08 | HKD 42,10 | -%2,37 | HKD 43,12 | HKD 43,22 | HKD 40,10 | 503,70K |
| 2026-09-07 | HKD 43,12 | -%1,82 | HKD 46,50 | HKD 46,54 | HKD 41,00 | 935,09K |
| 2026-09-04 | HKD 43,92 | +%0,83 | HKD 43,56 | HKD 45,16 | HKD 43,56 | 319,10K |
| 2026-09-03 | HKD 43,56 | +%1,11 | HKD 43,26 | HKD 44,12 | HKD 42,92 | 58,60K |
| 2026-09-02 | HKD 43,08 | +%0,19 | HKD 42,00 | HKD 44,36 | HKD 41,80 | 188,80K |
| 2026-09-01 | HKD 43,00 | -%1,83 | HKD 43,80 | HKD 44,50 | HKD 42,08 | 115,30K |
| 2026-08-31 | HKD 43,80 | +%4,09 | HKD 42,08 | HKD 43,94 | HKD 42,54 | 108,26K |
| 2026-08-28 | HKD 42,08 | -%0,61 | HKD 42,50 | HKD 43,80 | HKD 42,00 | 198,50K |
| 2026-08-27 | HKD 42,34 | +%5,96 | HKD 40,98 | HKD 42,48 | HKD 40,00 | 285,40K |
| 2026-08-26 | HKD 39,96 | +%3,42 | HKD 38,64 | HKD 42,00 | HKD 38,64 | 242,20K |
| 2026-08-25 | HKD 38,64 | +%3,87 | HKD 37,20 | HKD 39,44 | HKD 36,40 | 136,50K |
| 2026-08-24 | HKD 37,20 | -%4,37 | HKD 38,94 | HKD 39,80 | HKD 36,40 | 155,90K |
| 2026-08-21 | HKD 38,90 | +%6,17 | HKD 37,46 | HKD 39,46 | HKD 37,46 | 175,90K |
| 2026-08-20 | HKD 36,64 | +%1,61 | HKD 37,14 | HKD 37,22 | HKD 35,50 | 218,90K |
| 2026-08-19 | HKD 36,06 | -%9,62 | HKD 39,70 | HKD 39,70 | HKD 35,18 | 270,90K |
| 2026-08-18 | HKD 39,90 | +%3,15 | HKD 39,22 | HKD 41,00 | HKD 37,80 | 213,20K |
| 2026-08-17 | HKD 38,68 | -%2,62 | HKD 39,70 | HKD 39,70 | HKD 38,50 | 96,20K |
| 2026-08-14 | HKD 39,72 | +%2,80 | HKD 39,00 | HKD 40,34 | HKD 38,38 | 228,60K |
| 2026-08-13 | HKD 38,64 | +%5,98 | HKD 37,48 | HKD 39,80 | HKD 37,48 | 358,40K |
| 2026-08-12 | HKD 36,46 | +%1,11 | HKD 36,06 | HKD 38,00 | HKD 35,80 | 156,50K |
| 2026-08-11 | HKD 36,06 | -%1,48 | HKD 34,92 | HKD 38,00 | HKD 34,92 | 191,90K |
| 2026-08-10 | HKD 36,60 | +%1,10 | HKD 36,20 | HKD 36,62 | HKD 34,82 | 77,00K |
| 2026-08-07 | HKD 36,20 | +%1,57 | HKD 35,66 | HKD 37,16 | HKD 34,90 | 147,50K |
| 2026-08-06 | HKD 35,64 | -%0,45 | HKD 35,80 | HKD 37,44 | HKD 35,04 | 111,30K |
| 2026-08-05 | HKD 35,80 | -%1,76 | HKD 35,80 | HKD 37,40 | HKD 34,00 | 200,71K |
| 2026-08-04 | HKD 36,44 | +%1,05 | HKD 36,06 | HKD 37,76 | HKD 35,44 | 145,00K |
| 2026-08-03 | HKD 36,06 | +%6,06 | HKD 35,48 | HKD 36,32 | HKD 34,72 | 195,60K |
| 2026-07-31 | HKD 34,00 | +%2,91 | HKD 32,60 | HKD 37,30 | HKD 32,60 | 284,90K |
| 2026-07-30 | HKD 33,04 | +%6,58 | HKD 30,98 | HKD 33,08 | HKD 29,02 | 213,70K |
| 2026-07-29 | HKD 31,00 | -%1,08 | HKD 31,44 | HKD 32,02 | HKD 29,00 | 256,80K |
| 2026-07-28 | HKD 31,34 | -%9,21 | HKD 34,00 | HKD 34,00 | HKD 31,32 | 128,60K |
| 2026-07-27 | HKD 34,52 | -%0,23 | HKD 34,64 | HKD 35,22 | HKD 33,82 | 86,30K |
| 2026-07-24 | HKD 34,60 | -%1,20 | HKD 35,02 | HKD 35,92 | HKD 33,90 | 68,40K |
| 2026-07-23 | HKD 35,02 | -%1,96 | HKD 35,80 | HKD 36,34 | HKD 34,96 | 31,30K |
| 2026-07-22 | HKD 35,72 | -%0,11 | HKD 37,78 | HKD 38,00 | HKD 35,22 | 154,50K |
| 2026-07-21 | HKD 35,76 | +%3,59 | HKD 34,88 | HKD 37,42 | HKD 33,30 | 155,37K |
| 2026-07-20 | HKD 34,52 | -%1,26 | HKD 36,00 | HKD 36,46 | HKD 33,86 | 145,70K |
| 2026-07-17 | HKD 34,96 | -%10,31 | HKD 38,50 | HKD 38,50 | HKD 34,30 | 316,50K |
| 2026-07-16 | HKD 38,98 | %0,00 | HKD 38,98 | HKD 39,56 | HKD 36,84 | 163,07K |
| 2026-07-15 | HKD 38,98 | +%4,78 | HKD 37,20 | HKD 39,50 | HKD 36,94 | 155,30K |
| 2026-07-14 | HKD 37,20 | +%9,86 | HKD 33,86 | HKD 37,44 | HKD 32,42 | 240,22K |
| 2026-07-13 | HKD 33,86 | -%10,09 | HKD 36,50 | HKD 36,54 | HKD 33,50 | 335,68K |
| 2026-07-10 | HKD 37,66 | -%3,24 | HKD 38,92 | HKD 39,48 | HKD 36,98 | 162,50K |
| 2026-07-09 | HKD 38,92 | +%15,90 | HKD 34,32 | HKD 39,98 | HKD 33,80 | 426,78K |
| 2026-07-08 | HKD 33,58 | +%1,39 | HKD 33,14 | HKD 34,74 | HKD 31,30 | 114,20K |
| 2026-07-07 | HKD 33,12 | -%3,33 | HKD 34,62 | HKD 36,72 | HKD 32,46 | 167,90K |
| 2026-07-06 | HKD 34,26 | -%8,64 | HKD 37,80 | HKD 37,80 | HKD 34,00 | 175,73K |
| 2026-07-03 | HKD 37,50 | +%8,38 | HKD 34,60 | HKD 44,00 | HKD 34,60 | 266,40K |
| 2026-07-02 | HKD 34,60 | -%12,63 | HKD 39,60 | HKD 39,60 | HKD 34,32 | 263,48K |
| 2026-06-30 | HKD 39,60 | +%1,80 | HKD 38,42 | HKD 40,16 | HKD 37,80 | 227,40K |
| 2026-06-29 | HKD 38,90 | +%8,72 | HKD 35,80 | HKD 39,00 | HKD 35,80 | 224,21K |
| 2026-06-26 | HKD 35,78 | -%3,30 | HKD 37,00 | HKD 37,78 | HKD 35,02 | 188,54K |
| 2026-06-25 | HKD 37,00 | +%8,89 | HKD 33,98 | HKD 37,36 | HKD 33,28 | 341,40K |
| 2026-06-24 | HKD 33,98 | -%3,08 | HKD 35,00 | HKD 35,04 | HKD 33,92 | 174,54K |
| 2026-06-23 | HKD 35,06 | -%3,95 | HKD 36,50 | HKD 37,00 | HKD 34,74 | 143,54K |
| 2026-06-22 | HKD 36,50 | +%1,50 | HKD 36,00 | HKD 38,00 | HKD 35,90 | 189,06K |
| 2026-06-18 | HKD 35,96 | +%0,33 | HKD 35,36 | HKD 36,52 | HKD 34,54 | 280,72K |
| 2026-06-17 | HKD 35,84 | -%4,22 | HKD 37,50 | HKD 39,66 | HKD 35,52 | 282,41K |
| 2026-06-16 | HKD 37,42 | +%1,74 | HKD 36,48 | HKD 37,50 | HKD 34,12 | 560,10K |
| 2026-06-15 | HKD 36,78 | +%2,57 | HKD 35,86 | HKD 37,70 | HKD 35,14 | 581,13K |
| 2026-06-12 | HKD 35,86 | +%4,92 | HKD 34,22 | HKD 37,86 | HKD 34,20 | 692,05K |
| 2026-06-11 | HKD 34,18 | +%14,70 | HKD 29,80 | HKD 35,22 | HKD 29,62 | 832,70K |
| 2026-06-10 | HKD 29,80 | -%13,92 | HKD 34,56 | HKD 34,56 | HKD 27,96 | 1,49M |
| 2026-06-09 | HKD 34,62 | +%4,03 | HKD 33,28 | HKD 36,04 | HKD 32,00 | 350,62K |
| 2026-06-08 | HKD 33,28 | -%6,15 | HKD 35,46 | HKD 35,46 | HKD 32,42 | 299,70K |
| 2026-06-05 | HKD 35,46 | -%1,45 | HKD 35,92 | HKD 37,06 | HKD 33,20 | 254,70K |
| 2026-06-04 | HKD 35,98 | -%5,02 | HKD 37,88 | HKD 38,46 | HKD 35,84 | 235,30K |
| 2026-06-03 | HKD 37,88 | -%0,73 | HKD 38,20 | HKD 40,84 | HKD 37,64 | 307,90K |
| 2026-06-02 | HKD 38,16 | -%0,21 | HKD 38,32 | HKD 38,82 | HKD 36,68 | 156,10K |
| 2026-06-01 | HKD 38,24 | +%4,48 | HKD 36,60 | HKD 39,90 | HKD 36,60 | 634,89K |
| 2026-05-29 | HKD 36,60 | -%8,18 | HKD 39,86 | HKD 40,86 | HKD 36,00 | 415,00K |
| 2026-05-28 | HKD 39,86 | -%2,73 | HKD 40,54 | HKD 41,48 | HKD 38,80 | 346,40K |
| 2026-05-27 | HKD 40,98 | +%1,79 | HKD 40,00 | HKD 43,52 | HKD 38,30 | 731,45K |
| 2026-05-26 | HKD 40,26 | -%5,36 | HKD 42,74 | HKD 42,74 | HKD 39,00 | 768,90K |