Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 171,00 | %0,00 | TWD 173,00 | TWD 173,50 | TWD 171,00 | 636,21K |
| 2026-09-29 | TWD 171,00 | -%1,16 | TWD 171,50 | TWD 173,00 | TWD 170,00 | 733,09K |
| 2026-09-24 | TWD 173,00 | +%1,76 | TWD 170,50 | TWD 175,50 | TWD 168,50 | 982,36K |
| 2026-09-23 | TWD 170,00 | -%1,45 | TWD 172,50 | TWD 174,50 | TWD 170,00 | 838,36K |
| 2026-09-22 | TWD 172,50 | -%1,15 | TWD 177,50 | TWD 179,00 | TWD 171,00 | 1,36M |
| 2026-09-21 | TWD 174,50 | -%2,24 | TWD 179,00 | TWD 180,50 | TWD 174,50 | 1,09M |
| 2026-09-18 | TWD 178,50 | +%2,00 | TWD 177,00 | TWD 181,50 | TWD 176,50 | 2,67M |
| 2026-09-17 | TWD 175,00 | -%1,13 | TWD 177,50 | TWD 182,00 | TWD 174,00 | 2,90M |
| 2026-09-16 | TWD 177,00 | +%5,36 | TWD 167,50 | TWD 178,50 | TWD 167,50 | 5,73M |
| 2026-09-15 | TWD 168,00 | -%0,30 | TWD 170,00 | TWD 176,00 | TWD 166,50 | 3,50M |
| 2026-09-14 | TWD 168,50 | -%6,13 | TWD 174,50 | TWD 180,00 | TWD 162,00 | 5,22M |
| 2026-09-11 | TWD 179,50 | -%1,64 | TWD 178,00 | TWD 194,00 | TWD 174,00 | 8,61M |
| 2026-09-10 | TWD 182,50 | -%3,69 | TWD 185,00 | TWD 187,00 | TWD 182,00 | 2,79M |
| 2026-09-09 | TWD 189,50 | +%1,07 | TWD 192,00 | TWD 196,50 | TWD 187,50 | 5,41M |
| 2026-09-08 | TWD 187,50 | -%1,32 | TWD 191,50 | TWD 192,50 | TWD 182,50 | 4,66M |
| 2026-09-07 | TWD 190,00 | -%9,52 | TWD 199,50 | TWD 205,00 | TWD 189,00 | 8,88M |
| 2026-09-04 | TWD 210,00 | +%6,06 | TWD 202,50 | TWD 210,00 | TWD 196,00 | 1,40M |
| 2026-09-03 | TWD 198,00 | -%5,71 | TWD 212,50 | TWD 213,00 | TWD 198,00 | 1,20M |
| 2026-09-02 | TWD 210,00 | +%5,00 | TWD 202,50 | TWD 213,00 | TWD 201,00 | 2,31M |
| 2026-09-01 | TWD 200,00 | -%0,99 | TWD 202,50 | TWD 206,50 | TWD 200,00 | 932,22K |
| 2026-08-31 | TWD 202,00 | +%1,25 | TWD 197,50 | TWD 204,50 | TWD 194,50 | 1,82M |
| 2026-08-28 | TWD 199,50 | -%2,44 | TWD 207,00 | TWD 207,00 | TWD 196,50 | 1,72M |
| 2026-08-27 | TWD 204,50 | +%1,24 | TWD 202,00 | TWD 205,00 | TWD 197,00 | 2,52M |
| 2026-08-26 | TWD 202,00 | +%3,59 | TWD 192,00 | TWD 214,50 | TWD 192,00 | 31,03M |
| 2026-08-25 | TWD 195,00 | +%3,45 | TWD 187,00 | TWD 198,00 | TWD 181,50 | 8,64M |
| 2026-08-24 | TWD 188,50 | -%3,08 | TWD 190,00 | TWD 202,50 | TWD 188,00 | 12,30M |
| 2026-08-21 | TWD 194,50 | +%4,57 | TWD 186,00 | TWD 200,00 | TWD 180,00 | 9,11M |
| 2026-08-20 | TWD 186,00 | +%2,48 | TWD 183,50 | TWD 194,50 | TWD 182,50 | 12,30M |
| 2026-08-19 | TWD 181,50 | +%3,71 | TWD 171,00 | TWD 184,50 | TWD 171,00 | 3,97M |
| 2026-08-18 | TWD 175,00 | -%1,96 | TWD 180,50 | TWD 185,50 | TWD 175,00 | 4,66M |
| 2026-08-17 | TWD 178,50 | +%3,78 | TWD 173,00 | TWD 186,00 | TWD 171,00 | 7,51M |
| 2026-08-14 | TWD 172,00 | -%4,97 | TWD 185,50 | TWD 191,50 | TWD 170,50 | 5,69M |
| 2026-08-13 | TWD 181,00 | +%1,12 | TWD 181,00 | TWD 181,50 | TWD 177,50 | 1,44M |
| 2026-08-12 | TWD 179,00 | +%2,58 | TWD 174,50 | TWD 179,50 | TWD 172,00 | 961,71K |
| 2026-08-11 | TWD 174,50 | -%1,97 | TWD 178,50 | TWD 178,50 | TWD 171,00 | 645,16K |
| 2026-08-10 | TWD 178,00 | +%2,59 | TWD 176,00 | TWD 180,00 | TWD 175,00 | 670,56K |
| 2026-08-07 | TWD 173,50 | -%1,42 | TWD 180,00 | TWD 181,00 | TWD 173,00 | 1,06M |
| 2026-08-06 | TWD 176,00 | +%0,86 | TWD 173,00 | TWD 180,00 | TWD 171,50 | 797,06K |
| 2026-08-05 | TWD 174,50 | -%2,79 | TWD 183,00 | TWD 183,00 | TWD 172,50 | 2,31M |
| 2026-08-04 | TWD 179,50 | -%0,28 | TWD 176,00 | TWD 196,50 | TWD 174,00 | 19,32M |
| 2026-08-03 | TWD 180,00 | +%4,65 | TWD 172,00 | TWD 187,00 | TWD 166,50 | 16,19M |
| 2026-07-31 | TWD 172,00 | +%9,90 | TWD 168,00 | TWD 172,00 | TWD 164,50 | 9,50M |
| 2026-07-30 | TWD 156,50 | -%9,80 | TWD 173,50 | TWD 182,00 | TWD 156,50 | 24,65M |
| 2026-07-29 | TWD 173,50 | +%9,81 | TWD 159,50 | TWD 173,50 | TWD 158,00 | 22,99M |
| 2026-07-28 | TWD 158,00 | -%4,53 | TWD 160,00 | TWD 171,00 | TWD 157,00 | 24,71M |
| 2026-07-27 | TWD 165,50 | +%9,97 | TWD 153,00 | TWD 165,50 | TWD 153,00 | 6,89M |
| 2026-07-24 | TWD 150,50 | -%7,67 | TWD 159,00 | TWD 159,50 | TWD 150,50 | 1,43M |
| 2026-07-23 | TWD 163,00 | +%4,15 | TWD 158,50 | TWD 165,50 | TWD 158,00 | 3,17M |
| 2026-07-22 | TWD 156,50 | +%3,30 | TWD 156,00 | TWD 160,50 | TWD 152,50 | 1,67M |
| 2026-07-21 | TWD 151,50 | +%2,02 | TWD 149,50 | TWD 154,00 | TWD 146,00 | 1,77M |
| 2026-07-20 | TWD 148,50 | -%4,81 | TWD 156,00 | TWD 156,50 | TWD 144,50 | 2,49M |
| 2026-07-17 | TWD 156,00 | -%7,96 | TWD 161,00 | TWD 165,00 | TWD 155,00 | 3,17M |
| 2026-07-16 | TWD 169,50 | -%0,88 | TWD 168,00 | TWD 181,00 | TWD 164,00 | 4,98M |
| 2026-07-15 | TWD 171,00 | -%0,58 | TWD 176,00 | TWD 177,50 | TWD 169,00 | 2,38M |
| 2026-07-14 | TWD 172,00 | -%8,75 | TWD 187,50 | TWD 189,50 | TWD 170,00 | 6,38M |
| 2026-07-13 | TWD 188,50 | +%4,72 | TWD 187,50 | TWD 198,00 | TWD 185,00 | 12,04M |
| 2026-07-10 | TWD 180,00 | %0,00 | TWD 180,00 | TWD 180,00 | TWD 180,00 | 0 |
| 2026-07-09 | TWD 180,00 | +%7,14 | TWD 169,50 | TWD 184,50 | TWD 166,50 | 6,56M |
| 2026-07-08 | TWD 168,00 | +%4,02 | TWD 162,50 | TWD 168,00 | TWD 158,00 | 2,35M |
| 2026-07-07 | TWD 161,50 | -%4,72 | TWD 170,50 | TWD 171,00 | TWD 160,00 | 2,85M |
| 2026-07-06 | TWD 169,50 | -%9,36 | TWD 186,50 | TWD 191,00 | TWD 168,50 | 4,92M |
| 2026-07-03 | TWD 187,00 | -%0,27 | TWD 185,50 | TWD 193,00 | TWD 185,50 | 2,29M |
| 2026-07-02 | TWD 187,50 | -%0,53 | TWD 185,00 | TWD 191,00 | TWD 183,50 | 2,14M |
| 2026-07-01 | TWD 188,50 | -%0,26 | TWD 193,00 | TWD 197,50 | TWD 184,00 | 4,64M |
| 2026-06-30 | TWD 189,00 | +%3,56 | TWD 182,50 | TWD 189,00 | TWD 177,50 | 5,22M |
| 2026-06-29 | TWD 182,50 | -%3,95 | TWD 187,00 | TWD 191,50 | TWD 179,00 | 4,30M |
| 2026-06-26 | TWD 190,00 | -%9,95 | TWD 206,50 | TWD 209,50 | TWD 190,00 | 8,78M |
| 2026-06-25 | TWD 211,00 | +%9,90 | TWD 196,00 | TWD 211,00 | TWD 190,00 | 14,77M |
| 2026-06-24 | TWD 192,00 | +%3,23 | TWD 182,00 | TWD 197,50 | TWD 182,00 | 5,39M |
| 2026-06-23 | TWD 186,00 | -%9,27 | TWD 206,50 | TWD 206,50 | TWD 184,50 | 6,80M |
| 2026-06-22 | TWD 205,00 | -%2,84 | TWD 211,00 | TWD 211,00 | TWD 201,50 | 6,66M |
| 2026-06-18 | TWD 211,00 | +%1,69 | TWD 206,00 | TWD 218,00 | TWD 203,50 | 14,06M |
| 2026-06-17 | TWD 207,50 | +%6,96 | TWD 197,00 | TWD 213,00 | TWD 196,00 | 22,04M |
| 2026-06-16 | TWD 194,00 | +%9,92 | TWD 184,50 | TWD 194,00 | TWD 178,00 | 14,37M |
| 2026-06-15 | TWD 176,50 | +%9,97 | TWD 161,50 | TWD 176,50 | TWD 161,50 | 6,85M |
| 2026-06-12 | TWD 160,50 | -%2,13 | TWD 168,50 | TWD 175,50 | TWD 160,00 | 11,84M |
| 2026-06-11 | TWD 164,00 | -%4,09 | TWD 166,00 | TWD 172,00 | TWD 160,00 | 15,75M |
| 2026-06-10 | TWD 171,00 | +%9,97 | TWD 168,00 | TWD 171,00 | TWD 160,00 | 9,92M |
| 2026-06-09 | TWD 155,50 | +%9,89 | TWD 143,00 | TWD 155,50 | TWD 142,50 | 2,54M |
| 2026-06-08 | TWD 141,50 | -%4,39 | TWD 133,50 | TWD 145,00 | TWD 133,50 | 4,36M |
| 2026-06-05 | TWD 148,00 | +%2,78 | TWD 152,00 | TWD 157,50 | TWD 145,50 | 16,17M |
| 2026-06-04 | TWD 144,00 | +%9,92 | TWD 144,00 | TWD 144,00 | TWD 143,50 | 1,82M |
| 2026-06-03 | TWD 131,00 | +%9,62 | TWD 118,50 | TWD 131,00 | TWD 118,50 | 3,49M |
| 2026-06-02 | TWD 119,50 | -%1,24 | TWD 127,00 | TWD 127,50 | TWD 117,50 | 2,65M |
| 2026-06-01 | TWD 121,00 | +%10,00 | TWD 113,00 | TWD 121,00 | TWD 112,50 | 3,27M |
| 2026-05-29 | TWD 110,00 | -%0,45 | TWD 113,00 | TWD 113,00 | TWD 110,00 | 620,40K |
| 2026-05-28 | TWD 110,50 | -%1,78 | TWD 112,50 | TWD 115,00 | TWD 109,50 | 902,26K |
| 2026-05-27 | TWD 112,50 | -%2,17 | TWD 116,00 | TWD 117,50 | TWD 111,50 | 1,26M |
| 2026-05-26 | TWD 115,00 | -%1,71 | TWD 117,00 | TWD 117,50 | TWD 115,00 | 893,92K |
| 2026-05-25 | TWD 117,00 | -%2,50 | TWD 121,00 | TWD 121,50 | TWD 116,00 | 2,72M |