Shin Zu Shing Co., Ltd. 3376
TWSE · Tayvan · Üretici İmalatı
TWD 174,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 174,00 | %0,00 | TWD 175,00 | TWD 175,00 | TWD 173,00 | 1,03M |
| 2026-10-01 | TWD 174,00 | -%0,29 | TWD 175,00 | TWD 175,50 | TWD 174,00 | 1,38M |
| 2026-09-30 | TWD 174,50 | +%1,75 | TWD 173,50 | TWD 177,00 | TWD 171,00 | 2,46M |
| 2026-09-29 | TWD 171,50 | -%1,44 | TWD 172,00 | TWD 173,00 | TWD 171,00 | 2,02M |
| 2026-09-24 | TWD 174,00 | -%1,42 | TWD 175,50 | TWD 176,00 | TWD 174,00 | 1,62M |
| 2026-09-23 | TWD 176,50 | -%2,22 | TWD 179,00 | TWD 180,50 | TWD 176,50 | 1,83M |
| 2026-09-22 | TWD 180,50 | +%1,98 | TWD 180,50 | TWD 181,00 | TWD 175,00 | 3,36M |
| 2026-09-21 | TWD 177,00 | -%1,12 | TWD 180,00 | TWD 180,50 | TWD 177,00 | 1,44M |
| 2026-09-18 | TWD 179,00 | +%1,99 | TWD 178,50 | TWD 181,00 | TWD 177,00 | 2,45M |
| 2026-09-17 | TWD 175,50 | -%0,57 | TWD 176,50 | TWD 179,00 | TWD 175,00 | 2,31M |
| 2026-09-16 | TWD 176,50 | +%2,02 | TWD 172,50 | TWD 178,00 | TWD 170,50 | 3,94M |
| 2026-09-15 | TWD 173,00 | -%4,42 | TWD 180,50 | TWD 182,00 | TWD 173,00 | 5,92M |
| 2026-09-14 | TWD 181,00 | -%1,09 | TWD 180,50 | TWD 187,00 | TWD 178,00 | 8,19M |
| 2026-09-11 | TWD 183,00 | -%3,43 | TWD 185,50 | TWD 189,00 | TWD 182,00 | 5,94M |
| 2026-09-10 | TWD 189,50 | -%8,01 | TWD 210,00 | TWD 211,00 | TWD 186,00 | 19,25M |
| 2026-09-09 | TWD 206,00 | +%1,23 | TWD 204,50 | TWD 210,50 | TWD 201,00 | 5,36M |
| 2026-09-08 | TWD 203,50 | -%1,45 | TWD 208,00 | TWD 210,00 | TWD 203,00 | 2,73M |
| 2026-09-07 | TWD 206,50 | -%2,13 | TWD 211,00 | TWD 211,00 | TWD 202,50 | 7,02M |
| 2026-09-04 | TWD 211,00 | +%3,43 | TWD 209,00 | TWD 212,00 | TWD 204,00 | 3,50M |
| 2026-09-03 | TWD 204,00 | -%1,92 | TWD 208,50 | TWD 210,00 | TWD 201,50 | 4,63M |
| 2026-09-02 | TWD 208,00 | -%2,35 | TWD 211,00 | TWD 214,50 | TWD 206,50 | 5,28M |
| 2026-09-01 | TWD 213,00 | -%0,47 | TWD 216,00 | TWD 219,00 | TWD 210,00 | 5,26M |
| 2026-08-31 | TWD 214,00 | -%1,38 | TWD 217,00 | TWD 218,00 | TWD 210,00 | 7,43M |
| 2026-08-28 | TWD 217,00 | +%3,33 | TWD 210,00 | TWD 222,00 | TWD 206,50 | 17,89M |
| 2026-08-27 | TWD 210,00 | +%8,25 | TWD 196,50 | TWD 213,00 | TWD 194,50 | 17,93M |
| 2026-08-26 | TWD 194,00 | +%2,65 | TWD 188,50 | TWD 194,50 | TWD 188,50 | 2,75M |
| 2026-08-25 | TWD 189,00 | +%1,34 | TWD 187,50 | TWD 191,50 | TWD 181,00 | 1,95M |
| 2026-08-24 | TWD 186,50 | +%1,91 | TWD 185,50 | TWD 191,00 | TWD 183,50 | 2,38M |
| 2026-08-21 | TWD 183,00 | -%2,92 | TWD 188,50 | TWD 188,50 | TWD 183,00 | 1,66M |
| 2026-08-20 | TWD 188,50 | +%1,07 | TWD 187,00 | TWD 190,50 | TWD 187,00 | 787,20K |
| 2026-08-19 | TWD 186,50 | -%1,32 | TWD 186,00 | TWD 190,00 | TWD 184,50 | 2,33M |
| 2026-08-18 | TWD 189,00 | -%2,07 | TWD 193,00 | TWD 193,50 | TWD 188,50 | 2,52M |
| 2026-08-17 | TWD 193,00 | +%1,85 | TWD 191,00 | TWD 196,00 | TWD 190,00 | 4,25M |
| 2026-08-14 | TWD 189,50 | %0,00 | TWD 190,00 | TWD 191,00 | TWD 186,50 | 1,27M |
| 2026-08-13 | TWD 189,50 | -%1,30 | TWD 193,00 | TWD 195,00 | TWD 188,50 | 1,86M |
| 2026-08-12 | TWD 192,00 | +%4,35 | TWD 187,00 | TWD 197,50 | TWD 186,00 | 4,18M |
| 2026-08-11 | TWD 184,00 | +%0,27 | TWD 183,00 | TWD 185,50 | TWD 181,00 | 1,12M |
| 2026-08-10 | TWD 183,50 | -%0,54 | TWD 184,00 | TWD 187,50 | TWD 175,00 | 4,25M |
| 2026-08-07 | TWD 184,50 | -%2,12 | TWD 188,50 | TWD 190,00 | TWD 184,00 | 1,20M |
| 2026-08-06 | TWD 188,50 | +%1,89 | TWD 179,00 | TWD 190,00 | TWD 179,00 | 2,01M |
| 2026-08-05 | TWD 185,00 | +%3,06 | TWD 182,00 | TWD 187,00 | TWD 181,00 | 2,26M |
| 2026-08-04 | TWD 179,50 | -%0,28 | TWD 177,00 | TWD 181,50 | TWD 176,00 | 1,89M |
| 2026-08-03 | TWD 180,00 | +%5,26 | TWD 169,00 | TWD 183,00 | TWD 165,00 | 2,03M |
| 2026-07-31 | TWD 171,00 | +%6,88 | TWD 170,00 | TWD 174,00 | TWD 168,00 | 2,81M |
| 2026-07-30 | TWD 160,00 | -%5,33 | TWD 169,00 | TWD 172,00 | TWD 159,00 | 5,49M |
| 2026-07-29 | TWD 169,00 | -%5,85 | TWD 178,00 | TWD 181,00 | TWD 164,00 | 5,90M |
| 2026-07-28 | TWD 179,50 | -%2,71 | TWD 181,00 | TWD 184,50 | TWD 179,50 | 2,09M |
| 2026-07-27 | TWD 184,50 | -%0,54 | TWD 186,00 | TWD 188,50 | TWD 181,00 | 2,82M |
| 2026-07-24 | TWD 185,50 | -%3,13 | TWD 190,50 | TWD 191,00 | TWD 185,50 | 2,36M |
| 2026-07-23 | TWD 191,50 | %0,00 | TWD 192,00 | TWD 195,00 | TWD 189,00 | 1,26M |
| 2026-07-22 | TWD 191,50 | +%1,06 | TWD 192,50 | TWD 195,00 | TWD 191,50 | 1,58M |
| 2026-07-21 | TWD 189,50 | +%1,61 | TWD 189,50 | TWD 191,50 | TWD 187,50 | 1,13M |
| 2026-07-20 | TWD 186,50 | -%0,27 | TWD 189,50 | TWD 191,50 | TWD 185,00 | 2,29M |
| 2026-07-17 | TWD 187,00 | -%3,86 | TWD 192,00 | TWD 194,00 | TWD 186,00 | 3,91M |
| 2026-07-16 | TWD 194,50 | -%2,51 | TWD 199,00 | TWD 199,00 | TWD 194,50 | 1,57M |
| 2026-07-15 | TWD 199,50 | +%1,01 | TWD 198,50 | TWD 200,00 | TWD 193,50 | 3,54M |
| 2026-07-14 | TWD 197,50 | +%1,80 | TWD 195,50 | TWD 197,50 | TWD 190,00 | 3,39M |
| 2026-07-13 | TWD 194,00 | %0,00 | TWD 197,00 | TWD 198,00 | TWD 192,00 | 1,65M |
| 2026-07-10 | TWD 194,00 | %0,00 | TWD 194,00 | TWD 194,00 | TWD 194,00 | 0 |
| 2026-07-09 | TWD 194,00 | -%1,52 | TWD 195,50 | TWD 196,50 | TWD 194,00 | 1,80M |
| 2026-07-08 | TWD 197,00 | +%1,29 | TWD 194,50 | TWD 198,50 | TWD 193,50 | 2,34M |
| 2026-07-07 | TWD 194,50 | -%2,26 | TWD 200,00 | TWD 200,50 | TWD 193,50 | 3,00M |
| 2026-07-06 | TWD 199,00 | -%2,69 | TWD 204,00 | TWD 204,50 | TWD 198,00 | 3,58M |
| 2026-07-03 | TWD 204,50 | +%5,41 | TWD 205,50 | TWD 209,50 | TWD 200,50 | 12,12M |
| 2026-07-02 | TWD 194,00 | -%0,51 | TWD 195,00 | TWD 195,00 | TWD 193,00 | 2,92M |
| 2026-07-01 | TWD 195,00 | -%2,01 | TWD 202,00 | TWD 203,00 | TWD 195,00 | 4,04M |
| 2026-06-30 | TWD 199,00 | +%2,31 | TWD 199,00 | TWD 202,00 | TWD 196,00 | 2,73M |
| 2026-06-29 | TWD 194,50 | %0,00 | TWD 196,50 | TWD 201,00 | TWD 194,00 | 3,40M |
| 2026-06-26 | TWD 194,50 | -%2,99 | TWD 200,50 | TWD 201,50 | TWD 194,50 | 6,14M |
| 2026-06-25 | TWD 200,50 | -%0,25 | TWD 205,00 | TWD 214,50 | TWD 200,50 | 8,18M |
| 2026-06-24 | TWD 201,00 | -%0,74 | TWD 200,50 | TWD 205,00 | TWD 199,00 | 3,00M |
| 2026-06-23 | TWD 202,50 | -%3,11 | TWD 209,50 | TWD 209,50 | TWD 201,50 | 5,09M |
| 2026-06-22 | TWD 209,00 | +%1,95 | TWD 207,50 | TWD 211,00 | TWD 204,50 | 5,01M |
| 2026-06-18 | TWD 205,00 | +%3,80 | TWD 199,00 | TWD 207,00 | TWD 199,00 | 3,87M |
| 2026-06-17 | TWD 197,50 | -%1,25 | TWD 199,00 | TWD 201,50 | TWD 196,50 | 5,34M |
| 2026-06-16 | TWD 200,00 | -%1,48 | TWD 204,50 | TWD 205,50 | TWD 199,00 | 4,60M |
| 2026-06-15 | TWD 203,00 | +%1,25 | TWD 203,50 | TWD 206,00 | TWD 201,00 | 4,38M |
| 2026-06-12 | TWD 200,50 | -%1,47 | TWD 212,00 | TWD 216,50 | TWD 200,50 | 7,60M |
| 2026-06-11 | TWD 203,50 | -%3,78 | TWD 207,50 | TWD 210,50 | TWD 199,50 | 8,95M |
| 2026-06-10 | TWD 211,50 | -%10,00 | TWD 226,50 | TWD 230,50 | TWD 211,50 | 19,32M |
| 2026-06-09 | TWD 235,00 | -%0,63 | TWD 241,50 | TWD 249,50 | TWD 233,00 | 33,85M |
| 2026-06-08 | TWD 236,50 | -%0,21 | TWD 223,00 | TWD 244,50 | TWD 219,00 | 34,61M |
| 2026-06-05 | TWD 237,00 | +%9,98 | TWD 215,00 | TWD 237,00 | TWD 212,50 | 14,85M |
| 2026-06-04 | TWD 215,50 | -%4,86 | TWD 227,50 | TWD 227,50 | TWD 213,50 | 6,32M |
| 2026-06-03 | TWD 226,50 | +%7,09 | TWD 211,50 | TWD 231,50 | TWD 210,00 | 13,85M |
| 2026-06-02 | TWD 211,50 | -%1,63 | TWD 215,00 | TWD 217,00 | TWD 206,50 | 3,84M |
| 2026-06-01 | TWD 215,00 | +%6,17 | TWD 205,00 | TWD 222,50 | TWD 204,50 | 8,37M |
| 2026-05-29 | TWD 202,50 | -%1,22 | TWD 206,50 | TWD 208,00 | TWD 201,50 | 6,45M |
| 2026-05-28 | TWD 205,00 | -%3,30 | TWD 214,50 | TWD 216,50 | TWD 204,00 | 4,23M |
| 2026-05-27 | TWD 212,00 | -%3,20 | TWD 220,00 | TWD 220,50 | TWD 211,50 | 5,37M |