GeniuS Electronic Optical Co., Ltd. 3406
TWSE · Tayvan · Elektronik Teknoloji
TWD 950,00+60,00 (+%6,74)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 950,00 | +%6,74 | TWD 885,00 | TWD 973,00 | TWD 871,00 | 6,10M |
| 2026-09-30 | TWD 890,00 | +%0,91 | TWD 890,00 | TWD 921,00 | TWD 878,00 | 3,54M |
| 2026-09-29 | TWD 882,00 | -%2,11 | TWD 890,00 | TWD 893,00 | TWD 869,00 | 2,48M |
| 2026-09-24 | TWD 901,00 | -%0,44 | TWD 901,00 | TWD 911,00 | TWD 885,00 | 2,83M |
| 2026-09-23 | TWD 905,00 | -%1,95 | TWD 930,00 | TWD 942,00 | TWD 904,00 | 2,80M |
| 2026-09-22 | TWD 923,00 | -%3,05 | TWD 962,00 | TWD 973,00 | TWD 920,00 | 5,97M |
| 2026-09-21 | TWD 952,00 | -%2,06 | TWD 973,00 | TWD 1.005,00 | TWD 925,00 | 7,16M |
| 2026-09-18 | TWD 972,00 | +%0,73 | TWD 996,00 | TWD 999,00 | TWD 955,00 | 7,86M |
| 2026-09-17 | TWD 965,00 | -%3,98 | TWD 1.045,00 | TWD 1.045,00 | TWD 947,00 | 10,57M |
| 2026-09-16 | TWD 1.005,00 | +%9,84 | TWD 950,00 | TWD 1.005,00 | TWD 941,00 | 4,01M |
| 2026-09-15 | TWD 915,00 | -%4,09 | TWD 944,00 | TWD 973,00 | TWD 906,00 | 9,34M |
| 2026-09-14 | TWD 954,00 | -%10,00 | TWD 1.015,00 | TWD 1.020,00 | TWD 954,00 | 4,68M |
| 2026-09-11 | TWD 1.060,00 | -%0,93 | TWD 1.020,00 | TWD 1.140,00 | TWD 1.000,00 | 10,59M |
| 2026-09-10 | TWD 1.070,00 | -%3,60 | TWD 1.120,00 | TWD 1.125,00 | TWD 1.040,00 | 9,45M |
| 2026-09-09 | TWD 1.110,00 | +%9,90 | TWD 1.030,00 | TWD 1.110,00 | TWD 980,00 | 5,42M |
| 2026-09-08 | TWD 1.010,00 | +%2,33 | TWD 987,00 | TWD 1.050,00 | TWD 970,00 | 1,88M |
| 2026-09-07 | TWD 987,00 | -%6,45 | TWD 1.040,00 | TWD 1.040,00 | TWD 961,00 | 2,16M |
| 2026-09-04 | TWD 1.055,00 | +%6,46 | TWD 1.020,00 | TWD 1.070,00 | TWD 962,00 | 2,53M |
| 2026-09-03 | TWD 991,00 | -%5,62 | TWD 1.060,00 | TWD 1.070,00 | TWD 990,00 | 2,32M |
| 2026-09-02 | TWD 1.050,00 | +%4,48 | TWD 970,00 | TWD 1.070,00 | TWD 970,00 | 2,34M |
| 2026-09-01 | TWD 1.005,00 | %0,00 | TWD 1.005,00 | TWD 1.090,00 | TWD 993,00 | 12,84M |
| 2026-08-31 | TWD 1.005,00 | +%9,60 | TWD 916,00 | TWD 1.005,00 | TWD 915,00 | 10,89M |
| 2026-08-28 | TWD 917,00 | +%9,95 | TWD 840,00 | TWD 917,00 | TWD 831,00 | 14,24M |
| 2026-08-27 | TWD 834,00 | +%9,88 | TWD 793,00 | TWD 834,00 | TWD 792,00 | 8,35M |
| 2026-08-26 | TWD 759,00 | +%10,00 | TWD 690,00 | TWD 759,00 | TWD 690,00 | 9,06M |
| 2026-08-25 | TWD 690,00 | +%5,02 | TWD 650,00 | TWD 692,00 | TWD 638,00 | 2,33M |
| 2026-08-24 | TWD 657,00 | +%0,77 | TWD 670,00 | TWD 707,00 | TWD 656,00 | 4,02M |
| 2026-08-21 | TWD 652,00 | +%0,31 | TWD 653,00 | TWD 660,00 | TWD 628,00 | 2,05M |
| 2026-08-20 | TWD 650,00 | -%1,07 | TWD 665,00 | TWD 673,00 | TWD 628,00 | 2,68M |
| 2026-08-19 | TWD 657,00 | -%4,09 | TWD 655,00 | TWD 705,00 | TWD 651,00 | 4,86M |
| 2026-08-18 | TWD 685,00 | +%1,33 | TWD 676,00 | TWD 695,00 | TWD 669,00 | 5,52M |
| 2026-08-17 | TWD 676,00 | +%9,92 | TWD 630,00 | TWD 676,00 | TWD 625,00 | 6,14M |
| 2026-08-14 | TWD 615,00 | -%2,23 | TWD 623,00 | TWD 642,00 | TWD 608,00 | 4,41M |
| 2026-08-13 | TWD 629,00 | +%8,82 | TWD 585,00 | TWD 635,00 | TWD 572,00 | 6,06M |
| 2026-08-12 | TWD 578,00 | +%7,43 | TWD 546,00 | TWD 584,00 | TWD 535,00 | 2,69M |
| 2026-08-11 | TWD 538,00 | -%1,47 | TWD 546,00 | TWD 547,00 | TWD 533,00 | 918,96K |
| 2026-08-10 | TWD 546,00 | %0,00 | TWD 546,00 | TWD 552,00 | TWD 525,00 | 3,33M |
| 2026-08-07 | TWD 546,00 | -%0,18 | TWD 551,00 | TWD 584,00 | TWD 542,00 | 2,77M |
| 2026-08-06 | TWD 547,00 | +%2,63 | TWD 530,00 | TWD 552,00 | TWD 529,00 | 2,99M |
| 2026-08-05 | TWD 533,00 | +%6,18 | TWD 512,00 | TWD 538,00 | TWD 508,00 | 2,53M |
| 2026-08-04 | TWD 502,00 | +%2,87 | TWD 486,50 | TWD 507,00 | TWD 486,00 | 1,79M |
| 2026-08-03 | TWD 488,00 | +%1,46 | TWD 471,00 | TWD 494,50 | TWD 466,00 | 1,20M |
| 2026-07-31 | TWD 481,00 | +%7,49 | TWD 480,00 | TWD 485,00 | TWD 471,00 | 1,82M |
| 2026-07-30 | TWD 447,50 | -%4,07 | TWD 459,50 | TWD 474,00 | TWD 442,00 | 1,96M |
| 2026-07-29 | TWD 466,50 | -%3,32 | TWD 491,50 | TWD 491,50 | TWD 452,50 | 2,52M |
| 2026-07-28 | TWD 482,50 | -%6,67 | TWD 501,00 | TWD 502,00 | TWD 482,50 | 1,26M |
| 2026-07-27 | TWD 517,00 | +%1,97 | TWD 509,00 | TWD 522,00 | TWD 508,00 | 1,17M |
| 2026-07-24 | TWD 507,00 | -%4,70 | TWD 525,00 | TWD 530,00 | TWD 504,00 | 1,05M |
| 2026-07-23 | TWD 532,00 | +%0,57 | TWD 533,00 | TWD 543,00 | TWD 525,00 | 914,35K |
| 2026-07-22 | TWD 529,00 | -%0,38 | TWD 535,00 | TWD 542,00 | TWD 521,00 | 1,49M |
| 2026-07-21 | TWD 531,00 | +%6,20 | TWD 508,00 | TWD 534,00 | TWD 504,00 | 1,24M |
| 2026-07-20 | TWD 500,00 | -%3,66 | TWD 524,00 | TWD 527,00 | TWD 494,00 | 1,73M |
| 2026-07-17 | TWD 519,00 | -%6,82 | TWD 543,00 | TWD 547,00 | TWD 515,00 | 1,67M |
| 2026-07-16 | TWD 557,00 | +%0,54 | TWD 556,00 | TWD 572,00 | TWD 548,00 | 1,94M |
| 2026-07-15 | TWD 554,00 | -%5,62 | TWD 591,00 | TWD 594,00 | TWD 545,00 | 3,11M |
| 2026-07-14 | TWD 587,00 | -%3,61 | TWD 614,00 | TWD 615,00 | TWD 569,00 | 2,21M |
| 2026-07-13 | TWD 609,00 | -%1,14 | TWD 634,00 | TWD 650,00 | TWD 609,00 | 2,51M |
| 2026-07-10 | TWD 616,00 | %0,00 | TWD 616,00 | TWD 616,00 | TWD 616,00 | 0 |
| 2026-07-09 | TWD 616,00 | +%0,65 | TWD 615,00 | TWD 634,00 | TWD 615,00 | 1,67M |
| 2026-07-08 | TWD 612,00 | +%0,49 | TWD 610,00 | TWD 620,00 | TWD 598,00 | 2,19M |
| 2026-07-07 | TWD 609,00 | -%6,74 | TWD 653,00 | TWD 660,00 | TWD 606,00 | 2,18M |
| 2026-07-06 | TWD 653,00 | +%2,67 | TWD 654,00 | TWD 672,00 | TWD 631,00 | 2,60M |
| 2026-07-03 | TWD 636,00 | -%1,24 | TWD 644,00 | TWD 651,00 | TWD 634,00 | 924,14K |
| 2026-07-02 | TWD 644,00 | +%0,47 | TWD 626,00 | TWD 652,00 | TWD 626,00 | 1,53M |
| 2026-07-01 | TWD 641,00 | -%2,73 | TWD 673,00 | TWD 684,00 | TWD 634,00 | 2,44M |
| 2026-06-30 | TWD 659,00 | +%0,30 | TWD 658,00 | TWD 671,00 | TWD 654,00 | 2,00M |
| 2026-06-29 | TWD 657,00 | -%6,14 | TWD 702,00 | TWD 705,00 | TWD 652,00 | 3,81M |
| 2026-06-26 | TWD 700,00 | -%7,77 | TWD 749,00 | TWD 760,00 | TWD 698,00 | 3,53M |
| 2026-06-25 | TWD 759,00 | +%3,55 | TWD 740,00 | TWD 785,00 | TWD 733,00 | 4,06M |
| 2026-06-24 | TWD 733,00 | -%1,08 | TWD 735,00 | TWD 746,00 | TWD 723,00 | 2,47M |
| 2026-06-23 | TWD 741,00 | -%4,26 | TWD 795,00 | TWD 795,00 | TWD 738,00 | 4,77M |
| 2026-06-22 | TWD 774,00 | +%2,79 | TWD 760,00 | TWD 796,00 | TWD 734,00 | 5,82M |
| 2026-06-18 | TWD 753,00 | +%4,29 | TWD 728,00 | TWD 762,00 | TWD 702,00 | 4,65M |
| 2026-06-17 | TWD 722,00 | -%2,96 | TWD 739,00 | TWD 780,00 | TWD 721,00 | 6,87M |
| 2026-06-16 | TWD 744,00 | +%2,20 | TWD 731,00 | TWD 770,00 | TWD 729,00 | 7,58M |
| 2026-06-15 | TWD 728,00 | +%9,97 | TWD 671,00 | TWD 728,00 | TWD 662,00 | 5,00M |
| 2026-06-12 | TWD 662,00 | -%4,47 | TWD 730,00 | TWD 739,00 | TWD 657,00 | 5,01M |
| 2026-06-11 | TWD 693,00 | +%2,36 | TWD 679,00 | TWD 729,00 | TWD 672,00 | 6,63M |
| 2026-06-10 | TWD 677,00 | -%5,84 | TWD 724,00 | TWD 754,00 | TWD 676,00 | 12,52M |
| 2026-06-09 | TWD 719,00 | +%9,94 | TWD 665,00 | TWD 719,00 | TWD 663,00 | 3,78M |
| 2026-06-08 | TWD 654,00 | -%4,11 | TWD 614,00 | TWD 668,00 | TWD 612,00 | 3,89M |
| 2026-06-05 | TWD 682,00 | +%3,49 | TWD 658,00 | TWD 704,00 | TWD 636,00 | 6,82M |
| 2026-06-04 | TWD 659,00 | +%8,75 | TWD 612,00 | TWD 665,00 | TWD 603,00 | 4,44M |
| 2026-06-03 | TWD 606,00 | +%1,85 | TWD 608,00 | TWD 625,00 | TWD 600,00 | 2,29M |
| 2026-06-02 | TWD 595,00 | -%1,33 | TWD 603,00 | TWD 609,00 | TWD 582,00 | 1,41M |
| 2026-06-01 | TWD 603,00 | %0,00 | TWD 609,00 | TWD 628,00 | TWD 598,00 | 2,77M |
| 2026-05-29 | TWD 603,00 | +%5,42 | TWD 580,00 | TWD 614,00 | TWD 577,00 | 2,96M |
| 2026-05-28 | TWD 572,00 | -%2,22 | TWD 586,00 | TWD 595,00 | TWD 570,00 | 1,03M |
| 2026-05-27 | TWD 585,00 | -%0,51 | TWD 597,00 | TWD 597,00 | TWD 578,00 | 1,48M |
| 2026-05-26 | TWD 588,00 | -%0,51 | TWD 600,00 | TWD 600,00 | TWD 580,00 | 1,32M |