Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 30,00 | +%1,01 | TWD 29,85 | TWD 30,00 | TWD 29,85 | 26,00K |
| 2026-09-30 | TWD 29,70 | +%0,17 | TWD 29,65 | TWD 29,70 | TWD 29,55 | 11,00K |
| 2026-09-29 | TWD 29,65 | %0,00 | TWD 29,65 | TWD 29,65 | TWD 29,65 | 2,00K |
| 2026-09-24 | TWD 29,65 | +%0,17 | TWD 29,60 | TWD 29,65 | TWD 29,25 | 42,00K |
| 2026-09-23 | TWD 29,60 | +%1,72 | TWD 28,80 | TWD 29,60 | TWD 28,25 | 80,01K |
| 2026-09-22 | TWD 29,10 | +%0,34 | TWD 29,00 | TWD 29,10 | TWD 28,80 | 16,00K |
| 2026-09-21 | TWD 29,00 | -%0,85 | TWD 29,15 | TWD 29,15 | TWD 29,00 | 13,00K |
| 2026-09-18 | TWD 29,25 | %0,00 | TWD 29,00 | TWD 29,25 | TWD 29,00 | 9,00K |
| 2026-09-17 | TWD 29,25 | +%0,34 | TWD 29,00 | TWD 29,30 | TWD 28,95 | 20,00K |
| 2026-09-16 | TWD 29,15 | +%0,52 | TWD 29,00 | TWD 29,20 | TWD 29,00 | 14,00K |
| 2026-09-15 | TWD 29,00 | -%0,51 | TWD 29,30 | TWD 29,30 | TWD 29,00 | 4,00K |
| 2026-09-14 | TWD 29,15 | -%0,17 | TWD 29,00 | TWD 29,30 | TWD 29,00 | 10,00K |
| 2026-09-11 | TWD 29,20 | %0,00 | TWD 28,70 | TWD 29,20 | TWD 28,65 | 12,00K |
| 2026-09-10 | TWD 29,20 | +%0,17 | TWD 29,05 | TWD 29,20 | TWD 28,80 | 16,00K |
| 2026-09-09 | TWD 29,15 | +%0,34 | TWD 29,05 | TWD 29,95 | TWD 29,05 | 36,00K |
| 2026-09-08 | TWD 29,05 | -%1,36 | TWD 29,05 | TWD 29,05 | TWD 29,00 | 10,00K |
| 2026-09-07 | TWD 29,45 | +%1,38 | TWD 29,05 | TWD 29,45 | TWD 29,00 | 15,00K |
| 2026-09-04 | TWD 29,05 | -%0,17 | TWD 29,10 | TWD 29,10 | TWD 28,90 | 23,00K |
| 2026-09-03 | TWD 29,10 | +%0,34 | TWD 29,20 | TWD 29,20 | TWD 29,10 | 23,00K |
| 2026-09-02 | TWD 29,00 | -%1,02 | TWD 29,30 | TWD 29,30 | TWD 29,00 | 12,00K |
| 2026-09-01 | TWD 29,30 | +%0,34 | TWD 29,30 | TWD 29,50 | TWD 29,30 | 5,00K |
| 2026-08-31 | TWD 29,20 | -%0,17 | TWD 29,20 | TWD 29,50 | TWD 29,10 | 11,06K |
| 2026-08-28 | TWD 29,25 | -%0,51 | TWD 29,40 | TWD 29,50 | TWD 29,25 | 11,00K |
| 2026-08-27 | TWD 29,40 | +%0,17 | TWD 29,35 | TWD 29,50 | TWD 29,35 | 19,00K |
| 2026-08-26 | TWD 29,35 | -%0,17 | TWD 29,50 | TWD 29,50 | TWD 29,25 | 26,00K |
| 2026-08-25 | TWD 29,40 | -%0,17 | TWD 29,45 | TWD 29,50 | TWD 29,30 | 12,00K |
| 2026-08-24 | TWD 29,45 | +%0,17 | TWD 29,40 | TWD 29,85 | TWD 29,35 | 30,00K |
| 2026-08-21 | TWD 29,40 | %0,00 | TWD 29,40 | TWD 29,60 | TWD 29,35 | 20,00K |
| 2026-08-20 | TWD 29,40 | %0,00 | TWD 29,40 | TWD 29,50 | TWD 29,40 | 16,00K |
| 2026-08-19 | TWD 29,40 | %0,00 | TWD 29,40 | TWD 29,50 | TWD 29,35 | 21,01K |
| 2026-08-18 | TWD 29,40 | +%0,17 | TWD 29,35 | TWD 29,80 | TWD 29,35 | 8,00K |
| 2026-08-17 | TWD 29,35 | -%0,51 | TWD 29,75 | TWD 29,90 | TWD 29,20 | 31,00K |
| 2026-08-14 | TWD 29,50 | -%1,34 | TWD 29,90 | TWD 29,90 | TWD 29,25 | 19,00K |
| 2026-08-13 | TWD 29,90 | +%0,34 | TWD 30,05 | TWD 30,05 | TWD 29,70 | 12,00K |
| 2026-08-12 | TWD 29,80 | -%0,83 | TWD 29,75 | TWD 30,05 | TWD 29,75 | 23,00K |
| 2026-08-11 | TWD 30,05 | +%0,33 | TWD 29,90 | TWD 30,05 | TWD 29,35 | 32,77K |
| 2026-08-10 | TWD 29,95 | %0,00 | TWD 29,60 | TWD 30,20 | TWD 29,60 | 37,00K |
| 2026-08-07 | TWD 29,95 | +%0,50 | TWD 29,85 | TWD 30,05 | TWD 29,75 | 35,00K |
| 2026-08-06 | TWD 29,80 | +%0,34 | TWD 29,60 | TWD 30,15 | TWD 29,45 | 56,00K |
| 2026-08-05 | TWD 29,70 | -%2,62 | TWD 29,45 | TWD 30,35 | TWD 29,45 | 89,00K |
| 2026-08-04 | TWD 30,50 | +%0,99 | TWD 29,95 | TWD 30,50 | TWD 29,15 | 20,00K |
| 2026-08-03 | TWD 30,20 | %0,00 | TWD 29,75 | TWD 30,40 | TWD 29,75 | 10,00K |
| 2026-07-31 | TWD 30,20 | +%0,67 | TWD 30,45 | TWD 30,45 | TWD 30,00 | 17,00K |
| 2026-07-30 | TWD 30,00 | +%0,17 | TWD 29,50 | TWD 30,15 | TWD 29,50 | 17,00K |
| 2026-07-29 | TWD 29,95 | %0,00 | TWD 29,60 | TWD 30,15 | TWD 29,40 | 62,00K |
| 2026-07-28 | TWD 29,95 | -%2,44 | TWD 30,35 | TWD 30,35 | TWD 29,90 | 34,00K |
| 2026-07-27 | TWD 30,70 | +%1,15 | TWD 30,35 | TWD 30,70 | TWD 30,10 | 46,00K |
| 2026-07-24 | TWD 30,35 | -%0,49 | TWD 30,45 | TWD 30,80 | TWD 30,35 | 60,00K |
| 2026-07-23 | TWD 30,50 | -%0,65 | TWD 30,70 | TWD 30,70 | TWD 30,35 | 28,00K |
| 2026-07-22 | TWD 30,70 | %0,00 | TWD 30,95 | TWD 30,95 | TWD 30,35 | 62,00K |
| 2026-07-21 | TWD 30,70 | +%2,33 | TWD 30,15 | TWD 30,70 | TWD 29,90 | 82,00K |
| 2026-07-20 | TWD 30,00 | -%2,76 | TWD 30,00 | TWD 30,90 | TWD 29,60 | 72,00K |
| 2026-07-17 | TWD 30,85 | -%0,96 | TWD 30,00 | TWD 30,95 | TWD 29,40 | 24,00K |
| 2026-07-16 | TWD 31,15 | -%1,74 | TWD 31,05 | TWD 31,90 | TWD 31,05 | 37,04K |
| 2026-07-15 | TWD 31,70 | -%0,31 | TWD 31,80 | TWD 31,80 | TWD 31,15 | 26,00K |
| 2026-07-14 | TWD 31,80 | -%6,98 | TWD 33,45 | TWD 33,55 | TWD 31,35 | 136,00K |
| 2026-07-13 | TWD 34,19 | +%0,43 | TWD 33,06 | TWD 34,28 | TWD 32,42 | 217,13K |
| 2026-07-10 | TWD 34,04 | %0,00 | TWD 34,04 | TWD 34,04 | TWD 34,04 | 0 |
| 2026-07-09 | TWD 34,04 | +%0,87 | TWD 33,70 | TWD 34,04 | TWD 32,76 | 78,49K |
| 2026-07-08 | TWD 33,74 | +%2,38 | TWD 33,35 | TWD 33,94 | TWD 32,57 | 167,18K |
| 2026-07-07 | TWD 32,96 | -%6,54 | TWD 34,33 | TWD 35,90 | TWD 32,91 | 194,71K |
| 2026-07-06 | TWD 35,27 | -%0,24 | TWD 34,68 | TWD 35,27 | TWD 34,68 | 46,89K |
| 2026-07-03 | TWD 35,35 | +%0,14 | TWD 35,30 | TWD 36,55 | TWD 35,05 | 18,00K |
| 2026-07-02 | TWD 35,30 | +%1,44 | TWD 34,80 | TWD 35,95 | TWD 34,60 | 23,00K |
| 2026-07-01 | TWD 34,80 | -%2,52 | TWD 35,70 | TWD 35,95 | TWD 34,40 | 79,00K |
| 2026-06-30 | TWD 35,70 | %0,00 | TWD 36,50 | TWD 37,50 | TWD 34,55 | 179,00K |
| 2026-06-29 | TWD 35,70 | +%0,42 | TWD 36,50 | TWD 36,50 | TWD 35,00 | 104,00K |
| 2026-06-26 | TWD 35,55 | -%7,90 | TWD 37,45 | TWD 38,30 | TWD 35,55 | 143,00K |
| 2026-06-25 | TWD 38,60 | -%2,03 | TWD 40,00 | TWD 42,00 | TWD 38,60 | 227,00K |
| 2026-06-24 | TWD 39,40 | -%1,50 | TWD 38,10 | TWD 39,40 | TWD 37,10 | 230,01K |
| 2026-06-23 | TWD 40,00 | +%0,25 | TWD 43,80 | TWD 43,85 | TWD 40,00 | 702,30K |
| 2026-06-22 | TWD 39,90 | +%9,92 | TWD 39,90 | TWD 39,90 | TWD 39,90 | 111,00K |
| 2026-06-18 | TWD 36,30 | +%10,00 | TWD 33,60 | TWD 36,30 | TWD 33,60 | 145,00K |
| 2026-06-17 | TWD 33,00 | +%10,00 | TWD 30,05 | TWD 33,00 | TWD 30,05 | 107,00K |
| 2026-06-16 | TWD 30,00 | -%3,54 | TWD 30,55 | TWD 31,40 | TWD 30,00 | 36,00K |
| 2026-06-15 | TWD 31,10 | -%3,12 | TWD 31,05 | TWD 31,70 | TWD 31,00 | 25,00K |
| 2026-06-12 | TWD 32,10 | -%1,08 | TWD 31,80 | TWD 32,30 | TWD 31,25 | 15,08K |
| 2026-06-11 | TWD 32,45 | +%1,09 | TWD 32,10 | TWD 33,20 | TWD 31,10 | 27,01K |
| 2026-06-10 | TWD 32,10 | -%1,68 | TWD 33,00 | TWD 35,60 | TWD 30,30 | 196,00K |
| 2026-06-09 | TWD 32,65 | +%9,93 | TWD 32,65 | TWD 32,65 | TWD 32,65 | 89,00K |
| 2026-06-08 | TWD 29,70 | -%7,19 | TWD 29,20 | TWD 32,70 | TWD 29,20 | 43,10K |
| 2026-06-05 | TWD 32,00 | +%0,31 | TWD 32,00 | TWD 32,45 | TWD 31,50 | 60,00K |
| 2026-06-04 | TWD 31,90 | -%0,62 | TWD 33,05 | TWD 33,50 | TWD 31,80 | 67,00K |
| 2026-06-03 | TWD 32,10 | +%0,31 | TWD 32,00 | TWD 33,95 | TWD 30,75 | 127,04K |
| 2026-06-02 | TWD 32,00 | +%7,38 | TWD 30,50 | TWD 32,75 | TWD 30,50 | 201,60K |
| 2026-06-01 | TWD 29,80 | +%4,20 | TWD 28,65 | TWD 29,80 | TWD 28,65 | 35,00K |
| 2026-05-29 | TWD 28,60 | +%2,88 | TWD 27,95 | TWD 30,55 | TWD 27,60 | 178,39K |
| 2026-05-28 | TWD 27,80 | +%1,09 | TWD 27,50 | TWD 27,95 | TWD 27,45 | 10,00K |
| 2026-05-27 | TWD 27,50 | +%0,36 | TWD 27,15 | TWD 27,50 | TWD 27,15 | 3,00K |
| 2026-05-26 | TWD 27,40 | -%0,36 | TWD 27,35 | TWD 27,50 | TWD 27,30 | 15,00K |