Fiber Logic Communications Inc 3473
TPEX · Tayvan · Elektronik Teknoloji
TWD 78,00-1,50 (-%1,89)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 78,00 | -%1,89 | TWD 76,50 | TWD 79,50 | TWD 76,50 | 13,01K |
| 2026-10-01 | TWD 79,50 | %0,00 | TWD 79,50 | TWD 80,20 | TWD 77,00 | 5,00K |
| 2026-09-30 | TWD 79,50 | %0,00 | TWD 76,50 | TWD 79,50 | TWD 76,50 | 14,01K |
| 2026-09-29 | TWD 79,50 | %0,00 | TWD 79,50 | TWD 80,30 | TWD 76,50 | 13,12K |
| 2026-09-24 | TWD 79,50 | %0,00 | TWD 79,50 | TWD 79,50 | TWD 76,30 | 1,00K |
| 2026-09-23 | TWD 79,50 | %0,00 | TWD 76,30 | TWD 79,50 | TWD 76,30 | 5,33K |
| 2026-09-18 | TWD 79,50 | %0,00 | TWD 79,50 | TWD 79,50 | TWD 79,50 | 257 |
| 2026-09-16 | TWD 79,50 | %0,00 | TWD 79,50 | TWD 79,50 | TWD 79,50 | 1 |
| 2026-09-15 | TWD 79,50 | %0,00 | TWD 79,50 | TWD 79,50 | TWD 79,50 | 1 |
| 2026-09-14 | TWD 79,50 | %0,00 | TWD 76,30 | TWD 79,50 | TWD 76,30 | 6,00K |
| 2026-09-09 | TWD 79,50 | %0,00 | TWD 79,50 | TWD 79,50 | TWD 79,50 | 130 |
| 2026-09-08 | TWD 79,50 | -%0,50 | TWD 78,50 | TWD 79,50 | TWD 78,00 | 1,80K |
| 2026-09-04 | TWD 79,90 | +%1,14 | TWD 79,90 | TWD 79,90 | TWD 79,90 | 1 |
| 2026-09-03 | TWD 79,00 | %0,00 | TWD 79,00 | TWD 79,00 | TWD 79,00 | 1,00K |
| 2026-09-02 | TWD 79,00 | %0,00 | TWD 79,00 | TWD 79,00 | TWD 79,00 | 259 |
| 2026-08-31 | TWD 79,00 | %0,00 | TWD 79,00 | TWD 79,00 | TWD 79,00 | 1 |
| 2026-08-28 | TWD 79,00 | %0,00 | TWD 79,00 | TWD 79,00 | TWD 79,00 | 258 |
| 2026-08-27 | TWD 79,00 | +%1,28 | TWD 78,00 | TWD 79,00 | TWD 76,40 | 2,50K |
| 2026-08-26 | TWD 78,00 | -%3,70 | TWD 78,00 | TWD 80,90 | TWD 76,20 | 5,57K |
| 2026-08-25 | TWD 81,00 | %0,00 | TWD 81,00 | TWD 81,00 | TWD 81,00 | 1 |
| 2026-08-24 | TWD 81,00 | +%2,53 | TWD 81,00 | TWD 81,00 | TWD 81,00 | 1,00K |
| 2026-08-21 | TWD 79,00 | -%1,25 | TWD 79,00 | TWD 79,00 | TWD 77,30 | 8,00K |
| 2026-08-20 | TWD 80,00 | +%1,91 | TWD 77,20 | TWD 80,00 | TWD 77,20 | 8,88K |
| 2026-08-19 | TWD 78,50 | +%1,29 | TWD 77,20 | TWD 80,00 | TWD 77,20 | 14,91K |
| 2026-08-18 | TWD 77,50 | -%1,90 | TWD 79,00 | TWD 79,00 | TWD 77,20 | 9,15K |
| 2026-08-17 | TWD 79,00 | -%1,25 | TWD 80,00 | TWD 80,00 | TWD 77,10 | 15,77K |
| 2026-08-14 | TWD 80,00 | -%0,62 | TWD 80,50 | TWD 80,60 | TWD 77,00 | 31,57K |
| 2026-08-13 | TWD 80,50 | -%3,01 | TWD 83,00 | TWD 83,00 | TWD 80,10 | 23,38K |
| 2026-08-12 | TWD 83,00 | -%1,19 | TWD 84,00 | TWD 84,00 | TWD 80,30 | 12,26K |
| 2026-08-11 | TWD 84,00 | +%0,60 | TWD 83,50 | TWD 84,00 | TWD 80,30 | 6,19K |
| 2026-08-10 | TWD 83,50 | -%0,48 | TWD 83,90 | TWD 83,90 | TWD 80,10 | 11,06K |
| 2026-08-07 | TWD 83,90 | +%1,08 | TWD 83,00 | TWD 83,90 | TWD 83,00 | 1,13K |
| 2026-08-06 | TWD 83,00 | -%1,54 | TWD 84,30 | TWD 85,10 | TWD 80,90 | 21,11K |
| 2026-08-05 | TWD 84,30 | -%2,20 | TWD 84,00 | TWD 86,50 | TWD 84,00 | 23,11K |
| 2026-08-04 | TWD 86,20 | %0,00 | TWD 86,20 | TWD 86,20 | TWD 86,20 | 1 |
| 2026-08-03 | TWD 86,20 | -%2,05 | TWD 88,00 | TWD 88,00 | TWD 83,90 | 22,01K |
| 2026-07-31 | TWD 88,00 | %0,00 | TWD 88,00 | TWD 88,00 | TWD 84,00 | 1,00K |
| 2026-07-30 | TWD 88,00 | -%0,45 | TWD 88,40 | TWD 88,40 | TWD 84,60 | 4,12K |
| 2026-07-29 | TWD 88,40 | -%0,56 | TWD 85,00 | TWD 88,40 | TWD 85,00 | 6,00K |
| 2026-07-28 | TWD 88,90 | -%1,22 | TWD 88,00 | TWD 88,90 | TWD 85,00 | 2,20K |
| 2026-07-27 | TWD 90,00 | %0,00 | TWD 89,00 | TWD 90,00 | TWD 88,00 | 6,01K |
| 2026-07-24 | TWD 90,00 | +%3,69 | TWD 88,00 | TWD 90,00 | TWD 85,00 | 12,07K |
| 2026-07-23 | TWD 86,80 | -%3,45 | TWD 86,00 | TWD 89,00 | TWD 86,00 | 3,06K |
| 2026-07-22 | TWD 89,90 | %0,00 | TWD 89,90 | TWD 89,90 | TWD 89,90 | 1 |
| 2026-07-21 | TWD 89,90 | +%1,01 | TWD 89,00 | TWD 89,90 | TWD 85,60 | 2,01K |
| 2026-07-20 | TWD 89,00 | -%0,56 | TWD 89,50 | TWD 89,90 | TWD 85,60 | 8,12K |
| 2026-07-17 | TWD 89,50 | %0,00 | TWD 86,00 | TWD 89,50 | TWD 86,00 | 2,00K |
| 2026-07-16 | TWD 89,50 | -%0,44 | TWD 89,90 | TWD 89,90 | TWD 89,50 | 6 |
| 2026-07-15 | TWD 89,90 | +%0,67 | TWD 89,30 | TWD 90,00 | TWD 89,00 | 8,00K |
| 2026-07-14 | TWD 89,30 | %0,00 | TWD 92,00 | TWD 92,00 | TWD 86,00 | 12,00K |
| 2026-07-13 | TWD 89,30 | -%2,93 | TWD 92,00 | TWD 92,00 | TWD 87,40 | 20,11K |
| 2026-07-09 | TWD 92,00 | +%3,02 | TWD 89,30 | TWD 92,00 | TWD 89,00 | 7,23K |
| 2026-07-08 | TWD 89,30 | -%1,11 | TWD 91,10 | TWD 91,10 | TWD 88,80 | 1,21K |
| 2026-07-07 | TWD 90,30 | -%1,85 | TWD 88,80 | TWD 90,30 | TWD 88,80 | 22 |
| 2026-07-06 | TWD 92,00 | %0,00 | TWD 92,00 | TWD 92,00 | TWD 90,00 | 2,00K |
| 2026-07-03 | TWD 92,00 | +%1,32 | TWD 90,30 | TWD 92,00 | TWD 90,00 | 8,00K |
| 2026-07-02 | TWD 90,80 | %0,00 | TWD 90,80 | TWD 90,80 | TWD 90,80 | 1 |
| 2026-07-01 | TWD 90,80 | +%0,33 | TWD 90,20 | TWD 91,90 | TWD 90,00 | 16,00K |
| 2026-06-30 | TWD 90,50 | -%0,55 | TWD 90,50 | TWD 90,50 | TWD 89,30 | 2,00K |
| 2026-06-29 | TWD 91,00 | -%0,55 | TWD 92,00 | TWD 92,00 | TWD 89,20 | 6,00K |
| 2026-06-26 | TWD 91,50 | +%1,67 | TWD 90,00 | TWD 91,50 | TWD 88,00 | 4,00K |
| 2026-06-25 | TWD 90,00 | -%1,10 | TWD 91,00 | TWD 91,50 | TWD 87,50 | 7,01K |
| 2026-06-24 | TWD 91,00 | %0,00 | TWD 91,00 | TWD 91,00 | TWD 91,00 | 1 |
| 2026-06-23 | TWD 91,00 | -%1,09 | TWD 90,20 | TWD 94,00 | TWD 89,00 | 23,01K |
| 2026-06-22 | TWD 92,00 | %0,00 | TWD 92,00 | TWD 92,00 | TWD 92,00 | 1 |
| 2026-06-18 | TWD 92,00 | %0,00 | TWD 89,90 | TWD 92,00 | TWD 89,00 | 6,01K |
| 2026-06-17 | TWD 92,00 | +%2,22 | TWD 90,00 | TWD 92,00 | TWD 88,50 | 6,36K |
| 2026-06-16 | TWD 90,00 | -%0,55 | TWD 90,50 | TWD 90,50 | TWD 88,30 | 16,06K |
| 2026-06-15 | TWD 90,50 | -%0,55 | TWD 89,50 | TWD 91,00 | TWD 88,10 | 7,11K |
| 2026-06-12 | TWD 91,00 | %0,00 | TWD 91,00 | TWD 91,00 | TWD 90,00 | 8,00K |
| 2026-06-11 | TWD 91,00 | +%0,89 | TWD 90,20 | TWD 91,00 | TWD 85,60 | 22,77K |
| 2026-06-10 | TWD 90,20 | +%0,22 | TWD 90,30 | TWD 91,30 | TWD 87,20 | 15,02K |
| 2026-06-09 | TWD 90,00 | +%2,27 | TWD 90,00 | TWD 90,30 | TWD 89,50 | 10,00K |
| 2026-06-08 | TWD 88,00 | -%3,19 | TWD 86,10 | TWD 90,20 | TWD 86,10 | 2,08K |
| 2026-06-05 | TWD 90,90 | +%0,66 | TWD 90,30 | TWD 90,90 | TWD 89,20 | 1,00K |
| 2026-06-04 | TWD 90,30 | +%0,11 | TWD 90,20 | TWD 90,30 | TWD 89,40 | 22,74K |
| 2026-06-03 | TWD 90,20 | +%1,12 | TWD 88,70 | TWD 90,30 | TWD 88,70 | 17,04K |
| 2026-06-02 | TWD 89,20 | -%2,30 | TWD 90,10 | TWD 91,20 | TWD 89,10 | 16,04K |
| 2026-06-01 | TWD 91,30 | +%1,44 | TWD 94,40 | TWD 94,40 | TWD 90,10 | 13,67K |
| 2026-05-29 | TWD 90,00 | -%0,99 | TWD 90,90 | TWD 91,20 | TWD 90,00 | 24,01K |
| 2026-05-28 | TWD 90,90 | -%2,26 | TWD 92,90 | TWD 92,90 | TWD 88,70 | 27,07K |
| 2026-05-27 | TWD 93,00 | %0,00 | TWD 93,00 | TWD 93,80 | TWD 90,00 | 18,01K |
| 2026-05-26 | TWD 93,00 | -%0,64 | TWD 93,80 | TWD 93,80 | TWD 91,00 | 19,35K |
| 2026-05-25 | TWD 93,60 | +%0,21 | TWD 93,30 | TWD 93,60 | TWD 92,00 | 17,61K |
| 2026-05-22 | TWD 93,40 | +%2,64 | TWD 93,20 | TWD 96,80 | TWD 91,00 | 29,99K |
| 2026-05-21 | TWD 91,00 | -%2,88 | TWD 93,70 | TWD 94,70 | TWD 91,00 | 7,26K |
| 2026-05-20 | TWD 93,70 | -%3,60 | TWD 97,00 | TWD 97,00 | TWD 92,40 | 13,22K |
| 2026-05-19 | TWD 97,20 | +%0,41 | TWD 96,80 | TWD 97,20 | TWD 96,80 | 132 |
| 2026-05-18 | TWD 96,80 | +%2,22 | TWD 92,70 | TWD 96,80 | TWD 92,70 | 13,72K |
| 2026-05-15 | TWD 94,70 | -%0,63 | TWD 94,30 | TWD 97,00 | TWD 92,50 | 22,01K |