Solteam Incorporation 3484
TPEX · Tayvan · Üretici İmalatı
TWD 47,30+0,75 (+%1,61)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 46,55 | -%0,43 | TWD 47,00 | TWD 47,20 | TWD 46,55 | 85,13K |
| 2026-09-29 | TWD 46,75 | +%1,08 | TWD 46,20 | TWD 47,10 | TWD 46,20 | 127,03K |
| 2026-09-24 | TWD 46,25 | +%0,76 | TWD 45,05 | TWD 46,25 | TWD 45,05 | 68,01K |
| 2026-09-23 | TWD 45,90 | +%0,77 | TWD 45,95 | TWD 45,95 | TWD 45,60 | 60,06K |
| 2026-09-22 | TWD 45,55 | -%0,55 | TWD 45,75 | TWD 46,00 | TWD 45,50 | 64,00K |
| 2026-09-21 | TWD 45,80 | -%2,03 | TWD 46,05 | TWD 46,15 | TWD 45,75 | 135,34K |
| 2026-09-18 | TWD 46,75 | +%1,85 | TWD 46,15 | TWD 46,75 | TWD 45,60 | 143,12K |
| 2026-09-17 | TWD 45,90 | +%2,57 | TWD 45,40 | TWD 45,90 | TWD 45,00 | 111,00K |
| 2026-09-16 | TWD 44,75 | +%2,17 | TWD 44,85 | TWD 44,95 | TWD 44,40 | 52,10K |
| 2026-09-15 | TWD 43,80 | +%0,11 | TWD 44,05 | TWD 44,55 | TWD 43,60 | 152,02K |
| 2026-09-14 | TWD 43,75 | -%1,35 | TWD 43,70 | TWD 44,15 | TWD 43,50 | 143,01K |
| 2026-09-11 | TWD 44,35 | -%0,78 | TWD 44,40 | TWD 44,50 | TWD 44,25 | 90,13K |
| 2026-09-10 | TWD 44,70 | -%0,89 | TWD 45,10 | TWD 45,35 | TWD 44,70 | 192,10K |
| 2026-09-09 | TWD 45,10 | -%0,66 | TWD 45,10 | TWD 45,35 | TWD 45,00 | 218,20K |
| 2026-09-08 | TWD 45,40 | -%0,22 | TWD 45,30 | TWD 45,70 | TWD 45,30 | 111,00K |
| 2026-09-07 | TWD 45,50 | -%2,15 | TWD 46,80 | TWD 46,80 | TWD 45,50 | 275,00K |
| 2026-09-04 | TWD 46,50 | -%0,85 | TWD 47,15 | TWD 47,20 | TWD 46,25 | 280,00K |
| 2026-09-03 | TWD 46,90 | -%8,04 | TWD 49,00 | TWD 49,00 | TWD 46,90 | 436,00K |
| 2026-09-02 | TWD 51,00 | +%2,82 | TWD 51,00 | TWD 51,10 | TWD 49,95 | 527,30K |
| 2026-09-01 | TWD 49,60 | +%0,20 | TWD 49,50 | TWD 49,95 | TWD 49,30 | 209,07K |
| 2026-08-31 | TWD 49,50 | -%1,59 | TWD 50,30 | TWD 50,30 | TWD 49,50 | 201,33K |
| 2026-08-28 | TWD 50,30 | -%0,79 | TWD 50,70 | TWD 51,60 | TWD 50,20 | 181,68K |
| 2026-08-27 | TWD 50,70 | +%0,80 | TWD 50,40 | TWD 51,30 | TWD 50,40 | 173,27K |
| 2026-08-26 | TWD 50,30 | +%0,60 | TWD 50,50 | TWD 50,50 | TWD 49,80 | 120,02K |
| 2026-08-25 | TWD 50,00 | +%0,20 | TWD 49,90 | TWD 50,10 | TWD 49,60 | 70,00K |
| 2026-08-24 | TWD 49,90 | %0,00 | TWD 49,90 | TWD 50,20 | TWD 49,60 | 125,00K |
| 2026-08-21 | TWD 49,90 | -%1,58 | TWD 50,50 | TWD 51,10 | TWD 49,90 | 309,56K |
| 2026-08-20 | TWD 50,70 | -%1,74 | TWD 51,70 | TWD 51,80 | TWD 50,30 | 226,56K |
| 2026-08-19 | TWD 51,60 | +%0,98 | TWD 50,40 | TWD 51,90 | TWD 50,20 | 230,00K |
| 2026-08-18 | TWD 51,10 | -%0,78 | TWD 51,00 | TWD 52,30 | TWD 50,80 | 182,60K |
| 2026-08-17 | TWD 51,50 | -%0,19 | TWD 52,00 | TWD 52,50 | TWD 51,00 | 294,05K |
| 2026-08-14 | TWD 51,60 | +%2,58 | TWD 50,30 | TWD 51,80 | TWD 49,80 | 385,20K |
| 2026-08-13 | TWD 50,30 | -%0,20 | TWD 50,20 | TWD 50,80 | TWD 50,00 | 133,00K |
| 2026-08-12 | TWD 50,40 | +%0,40 | TWD 50,10 | TWD 50,50 | TWD 49,90 | 188,14K |
| 2026-08-11 | TWD 50,20 | -%0,99 | TWD 50,40 | TWD 50,40 | TWD 50,00 | 187,25K |
| 2026-08-10 | TWD 50,70 | -%1,93 | TWD 51,70 | TWD 51,70 | TWD 50,40 | 344,10K |
| 2026-08-07 | TWD 51,70 | -%0,77 | TWD 51,60 | TWD 52,00 | TWD 51,40 | 244,44K |
| 2026-08-06 | TWD 52,10 | -%1,33 | TWD 53,10 | TWD 53,10 | TWD 51,60 | 305,87K |
| 2026-08-05 | TWD 52,80 | +%3,12 | TWD 51,50 | TWD 54,50 | TWD 51,40 | 1,57M |
| 2026-08-04 | TWD 51,20 | +%9,17 | TWD 50,00 | TWD 51,50 | TWD 49,60 | 1,84M |
| 2026-08-03 | TWD 46,90 | -%2,29 | TWD 48,00 | TWD 48,45 | TWD 46,90 | 205,00K |
| 2026-07-31 | TWD 48,00 | +%5,03 | TWD 46,80 | TWD 48,45 | TWD 46,80 | 222,00K |
| 2026-07-30 | TWD 45,70 | +%0,11 | TWD 45,80 | TWD 46,80 | TWD 45,30 | 188,00K |
| 2026-07-29 | TWD 45,65 | -%3,08 | TWD 47,20 | TWD 47,70 | TWD 44,90 | 401,01K |
| 2026-07-28 | TWD 47,10 | -%2,89 | TWD 47,85 | TWD 47,85 | TWD 47,00 | 256,00K |
| 2026-07-27 | TWD 48,50 | +%2,21 | TWD 48,00 | TWD 49,20 | TWD 47,85 | 304,04K |
| 2026-07-24 | TWD 47,45 | +%0,74 | TWD 47,00 | TWD 47,95 | TWD 46,70 | 208,30K |
| 2026-07-23 | TWD 47,10 | -%0,84 | TWD 47,50 | TWD 47,60 | TWD 46,70 | 173,10K |
| 2026-07-22 | TWD 47,50 | -%0,11 | TWD 48,25 | TWD 48,45 | TWD 47,50 | 158,02K |
| 2026-07-21 | TWD 47,55 | +%1,82 | TWD 47,20 | TWD 48,20 | TWD 47,20 | 115,00K |
| 2026-07-20 | TWD 46,70 | -%0,64 | TWD 48,00 | TWD 48,40 | TWD 46,45 | 309,10K |
| 2026-07-17 | TWD 47,00 | -%8,02 | TWD 50,80 | TWD 50,80 | TWD 46,75 | 708,05K |
| 2026-07-16 | TWD 51,10 | -%1,92 | TWD 51,70 | TWD 52,30 | TWD 51,00 | 293,41K |
| 2026-07-15 | TWD 52,10 | +%1,96 | TWD 51,90 | TWD 52,40 | TWD 51,20 | 328,00K |
| 2026-07-14 | TWD 51,10 | -%2,85 | TWD 53,00 | TWD 53,00 | TWD 50,30 | 486,00K |
| 2026-07-13 | TWD 52,60 | -%0,19 | TWD 53,40 | TWD 53,60 | TWD 52,30 | 605,35K |
| 2026-07-10 | TWD 52,70 | %0,00 | TWD 52,70 | TWD 52,70 | TWD 52,70 | 0 |
| 2026-07-09 | TWD 52,70 | +%2,13 | TWD 52,00 | TWD 52,80 | TWD 51,20 | 384,64K |
| 2026-07-08 | TWD 51,60 | -%0,39 | TWD 51,50 | TWD 51,80 | TWD 50,70 | 299,43K |
| 2026-07-07 | TWD 51,80 | -%3,90 | TWD 54,10 | TWD 54,10 | TWD 50,90 | 613,00K |
| 2026-07-06 | TWD 53,90 | +%1,70 | TWD 53,60 | TWD 54,80 | TWD 53,00 | 1,02M |
| 2026-07-03 | TWD 53,00 | +%2,71 | TWD 52,00 | TWD 53,80 | TWD 51,30 | 879,23K |
| 2026-07-02 | TWD 51,60 | +%1,18 | TWD 50,60 | TWD 51,70 | TWD 50,50 | 367,26K |
| 2026-07-01 | TWD 51,00 | -%0,58 | TWD 51,40 | TWD 51,40 | TWD 50,50 | 336,24K |
| 2026-06-30 | TWD 51,30 | +%0,79 | TWD 51,00 | TWD 51,40 | TWD 50,40 | 603,12K |
| 2026-06-29 | TWD 50,90 | -%0,20 | TWD 51,10 | TWD 51,60 | TWD 50,50 | 627,00K |
| 2026-06-26 | TWD 51,00 | -%1,73 | TWD 52,00 | TWD 52,10 | TWD 50,30 | 686,50K |
| 2026-06-25 | TWD 51,90 | +%0,19 | TWD 52,20 | TWD 52,50 | TWD 51,20 | 663,11K |
| 2026-06-24 | TWD 51,80 | -%0,38 | TWD 51,90 | TWD 52,00 | TWD 50,50 | 736,36K |
| 2026-06-23 | TWD 52,00 | -%1,70 | TWD 52,90 | TWD 52,90 | TWD 50,20 | 1,77M |
| 2026-06-22 | TWD 52,90 | -%3,99 | TWD 56,00 | TWD 56,10 | TWD 52,60 | 7,22M |
| 2026-06-18 | TWD 55,10 | +%6,37 | TWD 51,70 | TWD 55,80 | TWD 51,30 | 5,37M |
| 2026-06-17 | TWD 51,80 | +%8,94 | TWD 47,30 | TWD 51,80 | TWD 47,30 | 1,52M |
| 2026-06-16 | TWD 47,55 | +%1,17 | TWD 47,20 | TWD 49,30 | TWD 47,20 | 1,10M |
| 2026-06-15 | TWD 47,00 | +%2,73 | TWD 46,00 | TWD 47,50 | TWD 45,80 | 527,00K |
| 2026-06-12 | TWD 45,75 | -%1,08 | TWD 46,50 | TWD 46,50 | TWD 45,55 | 369,00K |
| 2026-06-11 | TWD 46,25 | +%3,12 | TWD 44,50 | TWD 46,65 | TWD 44,05 | 557,17K |
| 2026-06-10 | TWD 44,85 | -%0,99 | TWD 45,00 | TWD 45,80 | TWD 44,75 | 369,02K |
| 2026-06-09 | TWD 45,30 | +%3,31 | TWD 44,50 | TWD 45,70 | TWD 44,50 | 545,51K |
| 2026-06-08 | TWD 43,85 | -%1,79 | TWD 42,80 | TWD 43,95 | TWD 42,20 | 358,20K |
| 2026-06-05 | TWD 44,65 | -%0,78 | TWD 45,35 | TWD 45,40 | TWD 44,45 | 319,00K |
| 2026-06-04 | TWD 45,00 | -%0,11 | TWD 45,00 | TWD 45,20 | TWD 44,70 | 378,35K |
| 2026-06-03 | TWD 45,05 | +%0,90 | TWD 45,25 | TWD 45,40 | TWD 44,80 | 360,00K |
| 2026-06-02 | TWD 44,65 | +%0,56 | TWD 44,40 | TWD 45,40 | TWD 44,20 | 462,06K |
| 2026-06-01 | TWD 44,40 | +%1,60 | TWD 43,70 | TWD 44,50 | TWD 43,70 | 272,13K |
| 2026-05-29 | TWD 43,70 | +%1,39 | TWD 43,20 | TWD 43,90 | TWD 42,95 | 311,06K |
| 2026-05-28 | TWD 43,10 | -%0,23 | TWD 43,90 | TWD 43,90 | TWD 42,90 | 278,16K |
| 2026-05-27 | TWD 43,20 | -%1,03 | TWD 43,60 | TWD 44,05 | TWD 43,20 | 261,07K |
| 2026-05-26 | TWD 43,65 | -%0,23 | TWD 44,00 | TWD 44,00 | TWD 43,40 | 208,00K |
| 2026-05-25 | TWD 43,75 | -%0,91 | TWD 44,25 | TWD 44,55 | TWD 43,60 | 372,47K |