Eclat Forever Machinery Co., Ltd. 3485
TPEX · Tayvan · Üretici İmalatı
TWD 216,00+3,50 (+%1,65)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 216,00 | +%1,65 | TWD 213,00 | TWD 216,00 | TWD 210,50 | 98,01K |
| 2026-10-01 | TWD 212,50 | +%1,67 | TWD 210,00 | TWD 213,00 | TWD 207,00 | 83,11K |
| 2026-09-30 | TWD 209,00 | +%3,98 | TWD 204,00 | TWD 214,00 | TWD 204,00 | 132,05K |
| 2026-09-29 | TWD 201,00 | +%0,50 | TWD 200,00 | TWD 215,50 | TWD 197,00 | 128,02K |
| 2026-09-24 | TWD 200,00 | +%1,01 | TWD 197,00 | TWD 200,00 | TWD 194,00 | 56,05K |
| 2026-09-23 | TWD 198,00 | -%0,50 | TWD 202,00 | TWD 202,00 | TWD 198,00 | 46,02K |
| 2026-09-22 | TWD 199,00 | +%1,27 | TWD 198,00 | TWD 206,50 | TWD 197,00 | 128,08K |
| 2026-09-21 | TWD 196,50 | -%1,01 | TWD 203,00 | TWD 203,00 | TWD 196,00 | 54,00K |
| 2026-09-18 | TWD 198,50 | +%1,28 | TWD 202,00 | TWD 202,00 | TWD 197,50 | 48,01K |
| 2026-09-17 | TWD 196,00 | +%1,03 | TWD 199,00 | TWD 202,50 | TWD 195,50 | 72,00K |
| 2026-09-16 | TWD 194,00 | +%3,74 | TWD 190,50 | TWD 195,00 | TWD 190,50 | 26,00K |
| 2026-09-15 | TWD 187,00 | -%1,58 | TWD 189,50 | TWD 191,50 | TWD 187,00 | 59,00K |
| 2026-09-14 | TWD 190,00 | -%1,55 | TWD 189,00 | TWD 193,00 | TWD 187,00 | 64,00K |
| 2026-09-11 | TWD 193,00 | -%3,26 | TWD 197,50 | TWD 197,50 | TWD 192,50 | 83,06K |
| 2026-09-10 | TWD 199,50 | -%3,86 | TWD 207,00 | TWD 207,00 | TWD 199,00 | 114,00K |
| 2026-09-09 | TWD 207,50 | -%0,24 | TWD 211,50 | TWD 212,00 | TWD 207,00 | 56,00K |
| 2026-09-08 | TWD 208,00 | -%0,95 | TWD 210,00 | TWD 212,00 | TWD 207,50 | 58,00K |
| 2026-09-07 | TWD 210,00 | %0,00 | TWD 211,00 | TWD 212,00 | TWD 208,50 | 99,18K |
| 2026-09-04 | TWD 210,00 | %0,00 | TWD 212,50 | TWD 213,50 | TWD 207,00 | 96,12K |
| 2026-09-03 | TWD 210,00 | -%3,23 | TWD 218,50 | TWD 219,50 | TWD 210,00 | 86,19K |
| 2026-09-02 | TWD 217,00 | -%3,56 | TWD 221,50 | TWD 221,50 | TWD 215,50 | 79,18K |
| 2026-09-01 | TWD 225,00 | +%3,69 | TWD 219,50 | TWD 227,50 | TWD 219,50 | 136,04K |
| 2026-08-31 | TWD 217,00 | -%7,26 | TWD 227,50 | TWD 227,50 | TWD 214,00 | 233,00K |
| 2026-08-28 | TWD 234,00 | +%1,30 | TWD 232,50 | TWD 239,50 | TWD 228,00 | 166,00K |
| 2026-08-27 | TWD 231,00 | -%4,15 | TWD 239,00 | TWD 239,50 | TWD 231,00 | 120,19K |
| 2026-08-26 | TWD 241,00 | +%2,34 | TWD 241,00 | TWD 249,50 | TWD 235,50 | 225,25K |
| 2026-08-25 | TWD 235,50 | +%2,39 | TWD 232,00 | TWD 238,00 | TWD 216,50 | 184,01K |
| 2026-08-24 | TWD 230,00 | -%2,34 | TWD 235,00 | TWD 235,00 | TWD 223,00 | 176,52K |
| 2026-08-21 | TWD 235,50 | +%6,08 | TWD 223,50 | TWD 244,00 | TWD 217,00 | 755,11K |
| 2026-08-20 | TWD 222,00 | +%9,90 | TWD 218,00 | TWD 222,00 | TWD 218,00 | 167,01K |
| 2026-08-19 | TWD 202,00 | -%2,42 | TWD 202,00 | TWD 209,50 | TWD 201,00 | 61,00K |
| 2026-08-18 | TWD 207,00 | -%5,26 | TWD 219,50 | TWD 219,50 | TWD 207,00 | 94,15K |
| 2026-08-17 | TWD 218,50 | +%5,56 | TWD 210,00 | TWD 221,00 | TWD 207,00 | 148,01K |
| 2026-08-14 | TWD 207,00 | -%3,27 | TWD 213,50 | TWD 215,00 | TWD 207,00 | 121,03K |
| 2026-08-13 | TWD 214,00 | -%1,38 | TWD 218,00 | TWD 227,00 | TWD 214,00 | 150,04K |
| 2026-08-12 | TWD 217,00 | +%5,85 | TWD 207,00 | TWD 225,50 | TWD 207,00 | 296,00K |
| 2026-08-11 | TWD 205,00 | -%1,68 | TWD 209,00 | TWD 210,00 | TWD 203,00 | 98,03K |
| 2026-08-10 | TWD 208,50 | -%0,95 | TWD 210,00 | TWD 212,00 | TWD 207,00 | 104,04K |
| 2026-08-07 | TWD 210,50 | -%1,86 | TWD 220,00 | TWD 221,50 | TWD 210,50 | 117,30K |
| 2026-08-06 | TWD 214,50 | +%2,88 | TWD 208,50 | TWD 220,50 | TWD 205,00 | 132,10K |
| 2026-08-05 | TWD 208,50 | +%0,97 | TWD 212,00 | TWD 222,00 | TWD 208,50 | 215,10K |
| 2026-08-04 | TWD 206,50 | +%2,74 | TWD 205,00 | TWD 212,00 | TWD 200,00 | 106,02K |
| 2026-08-03 | TWD 201,00 | +%4,42 | TWD 190,50 | TWD 211,50 | TWD 187,00 | 174,05K |
| 2026-07-31 | TWD 192,50 | +%10,00 | TWD 186,00 | TWD 192,50 | TWD 186,00 | 37,00K |
| 2026-07-30 | TWD 175,00 | -%8,85 | TWD 180,50 | TWD 192,00 | TWD 174,50 | 190,20K |
| 2026-07-29 | TWD 192,00 | -%7,25 | TWD 207,00 | TWD 208,00 | TWD 186,50 | 249,05K |
| 2026-07-28 | TWD 207,00 | -%6,97 | TWD 215,00 | TWD 215,00 | TWD 206,50 | 134,00K |
| 2026-07-27 | TWD 222,50 | -%1,77 | TWD 220,50 | TWD 224,50 | TWD 215,00 | 102,25K |
| 2026-07-24 | TWD 226,50 | -%5,63 | TWD 234,00 | TWD 236,50 | TWD 226,50 | 70,37K |
| 2026-07-23 | TWD 240,00 | -%2,83 | TWD 248,00 | TWD 249,00 | TWD 233,50 | 147,00K |
| 2026-07-22 | TWD 247,00 | +%9,53 | TWD 244,00 | TWD 248,00 | TWD 237,00 | 234,00K |
| 2026-07-21 | TWD 225,50 | +%0,67 | TWD 229,50 | TWD 233,50 | TWD 224,00 | 112,05K |
| 2026-07-20 | TWD 224,00 | -%6,08 | TWD 240,00 | TWD 240,00 | TWD 215,00 | 260,04K |
| 2026-07-17 | TWD 238,50 | -%8,62 | TWD 250,50 | TWD 254,00 | TWD 236,00 | 255,30K |
| 2026-07-16 | TWD 261,00 | -%2,25 | TWD 264,00 | TWD 267,00 | TWD 257,50 | 103,01K |
| 2026-07-15 | TWD 267,00 | +%1,52 | TWD 265,00 | TWD 273,00 | TWD 263,00 | 134,31K |
| 2026-07-14 | TWD 263,00 | -%5,40 | TWD 273,00 | TWD 281,00 | TWD 251,00 | 353,06K |
| 2026-07-13 | TWD 278,00 | -%2,80 | TWD 291,50 | TWD 294,00 | TWD 274,50 | 214,31K |
| 2026-07-10 | TWD 286,00 | %0,00 | TWD 286,00 | TWD 286,00 | TWD 286,00 | 0 |
| 2026-07-09 | TWD 286,00 | -%0,69 | TWD 289,00 | TWD 297,50 | TWD 286,00 | 144,50K |
| 2026-07-08 | TWD 288,00 | +%1,41 | TWD 284,00 | TWD 297,50 | TWD 280,00 | 316,49K |
| 2026-07-07 | TWD 284,00 | -%8,83 | TWD 312,50 | TWD 315,00 | TWD 280,50 | 558,04K |
| 2026-07-06 | TWD 311,50 | -%2,66 | TWD 321,00 | TWD 339,00 | TWD 305,00 | 535,05K |
| 2026-07-03 | TWD 320,00 | -%3,32 | TWD 338,50 | TWD 346,50 | TWD 319,00 | 1,68M |
| 2026-07-02 | TWD 331,00 | +%9,97 | TWD 294,00 | TWD 331,00 | TWD 292,50 | 782,67K |
| 2026-07-01 | TWD 301,00 | +%2,56 | TWD 307,00 | TWD 315,00 | TWD 299,00 | 492,10K |
| 2026-06-30 | TWD 293,50 | +%9,93 | TWD 275,50 | TWD 293,50 | TWD 273,00 | 173,05K |
| 2026-06-29 | TWD 267,00 | -%0,37 | TWD 267,00 | TWD 281,00 | TWD 257,00 | 186,07K |
| 2026-06-26 | TWD 268,00 | -%5,96 | TWD 285,00 | TWD 294,00 | TWD 268,00 | 356,03K |
| 2026-06-25 | TWD 285,00 | -%2,40 | TWD 294,00 | TWD 295,50 | TWD 283,00 | 304,05K |
| 2026-06-24 | TWD 292,00 | -%1,85 | TWD 288,00 | TWD 297,50 | TWD 285,00 | 206,03K |
| 2026-06-23 | TWD 297,50 | -%6,89 | TWD 315,00 | TWD 319,50 | TWD 295,00 | 490,02K |
| 2026-06-22 | TWD 319,50 | +%2,73 | TWD 321,00 | TWD 330,00 | TWD 310,00 | 377,28K |
| 2026-06-18 | TWD 311,00 | +%1,97 | TWD 308,00 | TWD 322,00 | TWD 300,00 | 250,07K |
| 2026-06-17 | TWD 305,00 | -%3,48 | TWD 316,00 | TWD 316,00 | TWD 301,00 | 253,05K |
| 2026-06-16 | TWD 316,00 | -%7,87 | TWD 330,00 | TWD 332,00 | TWD 310,00 | 530,18K |
| 2026-06-15 | TWD 343,00 | +%8,54 | TWD 334,50 | TWD 347,50 | TWD 333,00 | 420,00K |
| 2026-06-12 | TWD 316,00 | +%4,64 | TWD 325,00 | TWD 325,00 | TWD 308,00 | 218,15K |
| 2026-06-11 | TWD 302,00 | +%2,20 | TWD 282,50 | TWD 305,00 | TWD 282,00 | 209,51K |
| 2026-06-10 | TWD 295,50 | -%9,91 | TWD 325,50 | TWD 325,50 | TWD 295,50 | 291,79K |
| 2026-06-09 | TWD 328,00 | +%2,50 | TWD 330,00 | TWD 330,00 | TWD 310,50 | 268,45K |
| 2026-06-08 | TWD 320,00 | -%8,57 | TWD 315,00 | TWD 323,50 | TWD 315,00 | 333,08K |
| 2026-06-05 | TWD 350,00 | -%4,89 | TWD 366,00 | TWD 366,00 | TWD 332,00 | 402,76K |
| 2026-06-04 | TWD 368,00 | -%4,79 | TWD 366,00 | TWD 388,00 | TWD 366,00 | 469,34K |
| 2026-06-03 | TWD 386,50 | +%7,66 | TWD 363,00 | TWD 390,00 | TWD 361,00 | 646,86K |
| 2026-06-02 | TWD 359,00 | -%2,18 | TWD 364,00 | TWD 364,00 | TWD 351,00 | 675,99K |
| 2026-06-01 | TWD 367,00 | +%9,88 | TWD 341,00 | TWD 367,00 | TWD 337,50 | 1,34M |
| 2026-05-29 | TWD 334,00 | -%1,76 | TWD 360,00 | TWD 360,00 | TWD 327,00 | 828,51K |
| 2026-05-28 | TWD 340,00 | +%5,59 | TWD 322,50 | TWD 348,00 | TWD 308,00 | 1,39M |
| 2026-05-27 | TWD 322,00 | +%0,47 | TWD 342,50 | TWD 343,50 | TWD 304,00 | 904,97K |