Macroblock, Inc. 3527
TPEX · Tayvan · Elektronik Teknoloji
TWD 51,400,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 51,50 | +%0,19 | TWD 51,40 | TWD 51,60 | TWD 51,40 | 27,13K |
| 2026-10-01 | TWD 51,40 | -%3,20 | TWD 52,90 | TWD 52,90 | TWD 51,40 | 75,02K |
| 2026-09-30 | TWD 53,10 | +%2,91 | TWD 51,10 | TWD 53,10 | TWD 51,10 | 51,05K |
| 2026-09-29 | TWD 51,60 | +%1,18 | TWD 51,00 | TWD 51,60 | TWD 50,90 |
| 41,05K |
| 2026-09-24 | TWD 51,00 | -%0,39 | TWD 51,70 | TWD 51,70 | TWD 50,80 | 25,09K |
| 2026-09-23 | TWD 51,20 | +%0,20 | TWD 51,60 | TWD 51,70 | TWD 51,20 | 40,03K |
| 2026-09-22 | TWD 51,10 | -%0,78 | TWD 52,00 | TWD 52,90 | TWD 51,10 | 173,01K |
| 2026-09-21 | TWD 51,50 | +%3,00 | TWD 50,90 | TWD 52,50 | TWD 49,80 | 112,29K |
| 2026-09-18 | TWD 50,00 | -%0,20 | TWD 50,20 | TWD 51,00 | TWD 50,00 | 37,00K |
| 2026-09-17 | TWD 50,10 | +%2,66 | TWD 50,00 | TWD 50,20 | TWD 49,50 | 69,06K |
| 2026-09-16 | TWD 48,80 | +%0,41 | TWD 48,65 | TWD 49,45 | TWD 48,40 | 97,05K |
| 2026-09-15 | TWD 48,60 | -%2,31 | TWD 49,90 | TWD 49,90 | TWD 48,60 | 50,06K |
| 2026-09-14 | TWD 49,75 | -%0,50 | TWD 48,15 | TWD 50,40 | TWD 48,15 | 26,00K |
| 2026-09-11 | TWD 50,00 | +%1,21 | TWD 49,00 | TWD 50,30 | TWD 49,00 | 66,05K |
| 2026-09-10 | TWD 49,40 | -%0,60 | TWD 51,00 | TWD 51,40 | TWD 49,35 | 65,00K |
| 2026-09-09 | TWD 49,70 | %0,00 | TWD 49,70 | TWD 50,20 | TWD 49,50 | 28,00K |
| 2026-09-08 | TWD 49,70 | -%1,39 | TWD 50,40 | TWD 50,40 | TWD 49,50 | 90,00K |
| 2026-09-07 | TWD 50,40 | -%1,56 | TWD 51,20 | TWD 51,20 | TWD 50,40 | 77,05K |
| 2026-09-04 | TWD 51,20 | %0,00 | TWD 51,60 | TWD 52,10 | TWD 51,10 | 33,00K |
| 2026-09-03 | TWD 51,20 | -%1,54 | TWD 52,00 | TWD 52,60 | TWD 51,20 | 113,00K |
| 2026-09-02 | TWD 52,00 | +%1,17 | TWD 51,40 | TWD 52,10 | TWD 51,40 | 54,02K |
| 2026-09-01 | TWD 51,40 | +%1,38 | TWD 51,00 | TWD 52,50 | TWD 50,70 | 76,44K |
| 2026-08-31 | TWD 50,70 | -%1,36 | TWD 51,10 | TWD 51,20 | TWD 50,50 | 105,00K |
| 2026-08-28 | TWD 51,40 | -%0,19 | TWD 51,30 | TWD 51,90 | TWD 51,00 | 87,05K |
| 2026-08-27 | TWD 51,50 | +%0,78 | TWD 51,00 | TWD 51,90 | TWD 51,00 | 73,00K |
| 2026-08-26 | TWD 51,10 | +%0,59 | TWD 50,80 | TWD 51,60 | TWD 50,70 | 91,00K |
| 2026-08-25 | TWD 50,80 | +%0,79 | TWD 50,40 | TWD 50,80 | TWD 49,50 | 65,10K |
| 2026-08-24 | TWD 50,40 | -%0,98 | TWD 51,00 | TWD 51,30 | TWD 50,40 | 73,05K |
| 2026-08-21 | TWD 50,90 | -%0,59 | TWD 51,00 | TWD 51,20 | TWD 50,60 | 29,05K |
| 2026-08-20 | TWD 51,20 | +%0,39 | TWD 51,00 | TWD 51,50 | TWD 50,70 | 35,10K |
| 2026-08-19 | TWD 51,00 | +%0,59 | TWD 50,90 | TWD 51,10 | TWD 49,60 | 63,00K |
| 2026-08-18 | TWD 50,70 | -%0,98 | TWD 51,40 | TWD 51,70 | TWD 50,70 | 52,00K |
| 2026-08-17 | TWD 51,20 | -%1,35 | TWD 53,80 | TWD 53,80 | TWD 51,00 | 37,00K |
| 2026-08-14 | TWD 51,90 | -%0,95 | TWD 53,20 | TWD 53,20 | TWD 51,30 | 60,00K |
| 2026-08-13 | TWD 52,40 | +%0,38 | TWD 52,20 | TWD 53,00 | TWD 50,80 | 82,02K |
| 2026-08-12 | TWD 52,20 | +%1,95 | TWD 52,50 | TWD 52,60 | TWD 51,90 | 37,13K |
| 2026-08-11 | TWD 51,20 | -%1,73 | TWD 52,10 | TWD 52,10 | TWD 51,20 | 42,48K |
| 2026-08-10 | TWD 52,10 | +%2,56 | TWD 51,60 | TWD 53,00 | TWD 50,80 | 59,06K |
| 2026-08-07 | TWD 50,80 | -%1,55 | TWD 51,90 | TWD 52,30 | TWD 50,80 | 87,00K |
| 2026-08-06 | TWD 51,60 | -%1,71 | TWD 53,60 | TWD 53,60 | TWD 51,50 | 54,04K |
| 2026-08-05 | TWD 52,50 | +%1,55 | TWD 52,90 | TWD 53,00 | TWD 52,00 | 59,00K |
| 2026-08-04 | TWD 51,70 | +%0,98 | TWD 51,30 | TWD 53,20 | TWD 51,20 | 62,46K |
| 2026-08-03 | TWD 51,20 | +%0,79 | TWD 50,80 | TWD 51,90 | TWD 50,80 | 52,01K |
| 2026-07-31 | TWD 50,80 | +%3,99 | TWD 51,30 | TWD 52,00 | TWD 50,40 | 69,12K |
| 2026-07-30 | TWD 48,85 | +%1,14 | TWD 48,65 | TWD 49,60 | TWD 48,00 | 113,03K |
| 2026-07-29 | TWD 48,30 | -%8,00 | TWD 51,80 | TWD 52,00 | TWD 47,50 | 262,00K |
| 2026-07-28 | TWD 52,50 | -%4,37 | TWD 53,80 | TWD 53,80 | TWD 52,50 | 181,13K |
| 2026-07-27 | TWD 54,90 | -%1,61 | TWD 56,40 | TWD 56,50 | TWD 54,70 | 74,00K |
| 2026-07-24 | TWD 55,80 | -%1,41 | TWD 55,60 | TWD 56,50 | TWD 55,50 | 79,00K |
| 2026-07-23 | TWD 56,60 | -%1,91 | TWD 58,70 | TWD 58,70 | TWD 56,10 | 109,00K |
| 2026-07-22 | TWD 57,70 | -%2,20 | TWD 59,70 | TWD 59,70 | TWD 57,10 | 120,00K |
| 2026-07-21 | TWD 59,00 | +%9,26 | TWD 54,30 | TWD 59,30 | TWD 54,30 | 293,00K |
| 2026-07-20 | TWD 54,00 | -%0,92 | TWD 55,00 | TWD 56,00 | TWD 53,10 | 165,00K |
| 2026-07-17 | TWD 54,50 | -%7,47 | TWD 58,90 | TWD 58,90 | TWD 54,10 | 283,05K |
| 2026-07-16 | TWD 58,90 | -%2,32 | TWD 60,40 | TWD 60,40 | TWD 58,90 | 82,01K |
| 2026-07-15 | TWD 60,30 | +%0,67 | TWD 61,00 | TWD 61,00 | TWD 59,80 | 93,04K |
| 2026-07-14 | TWD 59,90 | -%2,92 | TWD 61,70 | TWD 61,90 | TWD 58,50 | 219,03K |
| 2026-07-13 | TWD 61,70 | -%2,06 | TWD 64,90 | TWD 64,90 | TWD 61,30 | 142,10K |
| 2026-07-10 | TWD 63,00 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 0 |
| 2026-07-09 | TWD 63,00 | +%0,16 | TWD 64,00 | TWD 64,20 | TWD 62,20 | 79,22K |
| 2026-07-08 | TWD 62,90 | +%0,64 | TWD 65,00 | TWD 65,00 | TWD 61,60 | 180,00K |
| 2026-07-07 | TWD 62,50 | -%6,44 | TWD 66,80 | TWD 66,80 | TWD 62,40 | 235,00K |
| 2026-07-06 | TWD 66,80 | +%2,30 | TWD 66,50 | TWD 69,60 | TWD 65,50 | 739,22K |
| 2026-07-03 | TWD 65,30 | +%2,19 | TWD 63,70 | TWD 65,60 | TWD 63,60 | 157,00K |
| 2026-07-02 | TWD 63,90 | -%0,78 | TWD 64,00 | TWD 66,10 | TWD 63,50 | 178,10K |
| 2026-07-01 | TWD 64,40 | -%1,38 | TWD 68,60 | TWD 68,80 | TWD 64,40 | 360,66K |
| 2026-06-30 | TWD 65,30 | +%2,03 | TWD 64,90 | TWD 66,00 | TWD 63,80 | 201,19K |
| 2026-06-29 | TWD 64,00 | +%0,79 | TWD 65,10 | TWD 66,10 | TWD 62,80 | 343,00K |
| 2026-06-26 | TWD 63,50 | -%4,65 | TWD 66,00 | TWD 66,60 | TWD 63,00 | 272,50K |
| 2026-06-25 | TWD 66,60 | -%1,33 | TWD 67,30 | TWD 69,00 | TWD 66,00 | 348,00K |
| 2026-06-24 | TWD 67,50 | -%2,32 | TWD 67,80 | TWD 68,90 | TWD 66,90 | 225,01K |
| 2026-06-23 | TWD 69,10 | -%1,57 | TWD 70,20 | TWD 71,00 | TWD 68,10 | 386,00K |
| 2026-06-22 | TWD 70,20 | -%0,71 | TWD 70,70 | TWD 74,00 | TWD 69,50 | 775,02K |
| 2026-06-18 | TWD 70,70 | +%1,87 | TWD 69,10 | TWD 71,40 | TWD 68,80 | 594,01K |
| 2026-06-17 | TWD 69,40 | +%1,61 | TWD 68,60 | TWD 71,70 | TWD 66,70 | 1,34M |
| 2026-06-16 | TWD 68,30 | +%4,59 | TWD 66,50 | TWD 71,80 | TWD 66,50 | 2,06M |
| 2026-06-15 | TWD 65,30 | +%9,93 | TWD 60,10 | TWD 65,30 | TWD 60,10 | 1,22M |
| 2026-06-12 | TWD 59,40 | +%2,59 | TWD 59,00 | TWD 60,30 | TWD 59,00 | 121,00K |
| 2026-06-11 | TWD 57,90 | -%1,53 | TWD 58,50 | TWD 59,30 | TWD 57,00 | 136,00K |
| 2026-06-10 | TWD 58,80 | -%2,00 | TWD 59,90 | TWD 61,10 | TWD 58,80 | 196,13K |
| 2026-06-09 | TWD 60,00 | +%5,63 | TWD 57,50 | TWD 60,30 | TWD 57,00 | 219,00K |
| 2026-06-08 | TWD 56,80 | -%7,34 | TWD 56,30 | TWD 58,00 | TWD 55,60 | 210,01K |
| 2026-06-05 | TWD 61,30 | +%3,37 | TWD 59,30 | TWD 63,80 | TWD 58,40 | 349,16K |
| 2026-06-04 | TWD 59,30 | -%2,47 | TWD 61,10 | TWD 61,10 | TWD 59,20 | 142,03K |
| 2026-06-03 | TWD 60,80 | +%3,75 | TWD 58,80 | TWD 61,00 | TWD 58,00 | 312,91K |
| 2026-06-02 | TWD 58,60 | +%3,35 | TWD 57,20 | TWD 58,60 | TWD 56,20 | 381,00K |
| 2026-06-01 | TWD 56,70 | -%0,87 | TWD 57,20 | TWD 57,90 | TWD 56,50 | 401,10K |
| 2026-05-29 | TWD 57,20 | -%1,89 | TWD 58,70 | TWD 58,70 | TWD 57,00 | 308,02K |
| 2026-05-28 | TWD 58,30 | -%0,17 | TWD 58,50 | TWD 59,70 | TWD 57,40 | 146,16K |
| 2026-05-27 | TWD 58,40 | -%1,68 | TWD 59,30 | TWD 60,50 | TWD 58,30 | 186,00K |