Silicon Optronics, Inc. 3530
TWSE · Tayvan · Elektronik Teknoloji
TWD 59,50+0,50 (+%0,85)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 59,50 | +%0,85 | TWD 59,10 | TWD 59,50 | TWD 58,40 | 104,00K |
| 2026-10-01 | TWD 59,00 | -%0,34 | TWD 59,70 | TWD 59,90 | TWD 58,90 | 84,05K |
| 2026-09-30 | TWD 59,20 | +%1,37 | TWD 58,80 | TWD 59,40 | TWD 58,80 | 113,05K |
| 2026-09-29 | TWD 58,40 | +%0,17 | TWD 58,50 | TWD 59,50 | TWD 58,40 | 39,11K |
| 2026-09-24 | TWD 58,30 | -%1,19 | TWD 59,00 | TWD 59,00 | TWD 58,20 | 65,02K |
| 2026-09-23 | TWD 59,00 | +%1,20 | TWD 59,20 | TWD 59,20 | TWD 58,20 | 60,01K |
| 2026-09-22 | TWD 58,30 | -%1,52 | TWD 60,00 | TWD 60,00 | TWD 58,00 | 211,03K |
| 2026-09-21 | TWD 59,20 | +%1,72 | TWD 58,90 | TWD 60,50 | TWD 58,40 | 130,00K |
| 2026-09-18 | TWD 58,20 | +%1,93 | TWD 57,80 | TWD 58,50 | TWD 57,20 | 113,00K |
| 2026-09-17 | TWD 57,10 | -%0,70 | TWD 57,80 | TWD 58,00 | TWD 57,10 | 92,00K |
| 2026-09-16 | TWD 57,50 | +%3,42 | TWD 55,60 | TWD 57,50 | TWD 55,60 | 71,80K |
| 2026-09-15 | TWD 55,60 | -%1,59 | TWD 56,30 | TWD 56,70 | TWD 55,50 | 46,00K |
| 2026-09-14 | TWD 56,50 | %0,00 | TWD 56,50 | TWD 56,80 | TWD 55,40 | 83,00K |
| 2026-09-11 | TWD 56,50 | -%0,18 | TWD 57,80 | TWD 57,80 | TWD 55,10 | 138,00K |
| 2026-09-10 | TWD 56,60 | -%0,18 | TWD 57,70 | TWD 57,70 | TWD 56,20 | 79,00K |
| 2026-09-09 | TWD 56,70 | -%0,18 | TWD 57,00 | TWD 57,10 | TWD 56,60 | 69,00K |
| 2026-09-08 | TWD 56,80 | -%1,39 | TWD 59,40 | TWD 59,40 | TWD 56,50 | 98,06K |
| 2026-09-07 | TWD 57,60 | -%1,20 | TWD 60,00 | TWD 60,10 | TWD 57,60 | 105,02K |
| 2026-09-04 | TWD 58,30 | +%0,87 | TWD 58,10 | TWD 58,50 | TWD 57,50 | 93,00K |
| 2026-09-03 | TWD 57,80 | -%3,51 | TWD 60,50 | TWD 60,90 | TWD 57,80 | 146,00K |
| 2026-09-02 | TWD 59,90 | +%1,53 | TWD 59,00 | TWD 61,00 | TWD 59,00 | 122,00K |
| 2026-09-01 | TWD 59,00 | +%0,17 | TWD 58,50 | TWD 60,00 | TWD 58,50 | 98,00K |
| 2026-08-31 | TWD 58,90 | -%1,51 | TWD 60,00 | TWD 60,00 | TWD 58,50 | 187,07K |
| 2026-08-28 | TWD 59,80 | -%2,76 | TWD 61,20 | TWD 61,20 | TWD 59,70 | 213,08K |
| 2026-08-27 | TWD 61,50 | +%0,33 | TWD 61,10 | TWD 62,10 | TWD 60,80 | 239,02K |
| 2026-08-26 | TWD 61,30 | +%3,20 | TWD 61,20 | TWD 63,80 | TWD 60,80 | 900,28K |
| 2026-08-25 | TWD 59,40 | +%5,69 | TWD 56,50 | TWD 60,30 | TWD 55,90 | 356,05K |
| 2026-08-24 | TWD 56,20 | +%1,08 | TWD 55,30 | TWD 56,20 | TWD 55,30 | 63,00K |
| 2026-08-21 | TWD 55,60 | +%0,91 | TWD 55,50 | TWD 55,60 | TWD 55,00 | 45,00K |
| 2026-08-20 | TWD 55,10 | %0,00 | TWD 56,10 | TWD 56,20 | TWD 54,90 | 47,00K |
| 2026-08-19 | TWD 55,10 | %0,00 | TWD 55,10 | TWD 56,00 | TWD 54,30 | 67,00K |
| 2026-08-18 | TWD 55,10 | -%2,13 | TWD 56,40 | TWD 56,50 | TWD 55,10 | 85,09K |
| 2026-08-17 | TWD 56,30 | +%0,18 | TWD 57,50 | TWD 58,00 | TWD 56,30 | 95,00K |
| 2026-08-14 | TWD 56,20 | -%0,88 | TWD 56,80 | TWD 57,00 | TWD 56,20 | 91,02K |
| 2026-08-13 | TWD 56,70 | +%0,18 | TWD 57,00 | TWD 57,80 | TWD 56,70 | 132,28K |
| 2026-08-12 | TWD 56,60 | +%1,98 | TWD 56,30 | TWD 57,40 | TWD 56,20 | 115,00K |
| 2026-08-11 | TWD 55,50 | %0,00 | TWD 55,50 | TWD 56,20 | TWD 55,00 | 91,00K |
| 2026-08-10 | TWD 55,50 | +%2,78 | TWD 55,30 | TWD 55,70 | TWD 54,80 | 96,00K |
| 2026-08-07 | TWD 54,00 | +%0,19 | TWD 54,20 | TWD 55,10 | TWD 53,80 | 195,00K |
| 2026-08-06 | TWD 53,90 | -%2,88 | TWD 55,20 | TWD 55,20 | TWD 51,80 | 496,10K |
| 2026-08-05 | TWD 55,50 | +%2,02 | TWD 55,10 | TWD 56,30 | TWD 55,10 | 106,00K |
| 2026-08-04 | TWD 54,40 | +%0,74 | TWD 54,10 | TWD 54,80 | TWD 53,20 | 127,01K |
| 2026-08-03 | TWD 54,00 | +%1,31 | TWD 53,00 | TWD 54,90 | TWD 53,00 | 131,00K |
| 2026-07-31 | TWD 53,30 | +%6,39 | TWD 52,00 | TWD 54,90 | TWD 52,00 | 147,22K |
| 2026-07-30 | TWD 50,10 | -%3,09 | TWD 50,00 | TWD 52,00 | TWD 49,75 | 212,00K |
| 2026-07-29 | TWD 51,70 | -%2,82 | TWD 53,90 | TWD 54,30 | TWD 50,10 | 271,00K |
| 2026-07-28 | TWD 53,20 | -%6,34 | TWD 56,40 | TWD 56,40 | TWD 53,20 | 246,00K |
| 2026-07-27 | TWD 56,80 | -%1,22 | TWD 57,80 | TWD 58,40 | TWD 56,20 | 94,02K |
| 2026-07-24 | TWD 57,50 | -%1,20 | TWD 58,00 | TWD 59,00 | TWD 57,30 | 97,37K |
| 2026-07-23 | TWD 58,20 | -%1,69 | TWD 60,00 | TWD 60,00 | TWD 58,00 | 97,01K |
| 2026-07-22 | TWD 59,20 | +%1,02 | TWD 58,70 | TWD 60,10 | TWD 58,70 | 130,00K |
| 2026-07-21 | TWD 58,60 | +%3,53 | TWD 56,20 | TWD 59,00 | TWD 56,20 | 134,00K |
| 2026-07-20 | TWD 56,60 | -%0,35 | TWD 57,10 | TWD 57,60 | TWD 55,00 | 200,00K |
| 2026-07-17 | TWD 56,80 | -%6,89 | TWD 60,00 | TWD 60,00 | TWD 56,40 | 323,00K |
| 2026-07-16 | TWD 61,00 | -%0,65 | TWD 61,50 | TWD 62,40 | TWD 61,00 | 109,00K |
| 2026-07-15 | TWD 61,40 | +%1,66 | TWD 60,40 | TWD 62,20 | TWD 60,40 | 221,00K |
| 2026-07-14 | TWD 60,40 | -%3,05 | TWD 63,50 | TWD 63,50 | TWD 58,20 | 388,03K |
| 2026-07-13 | TWD 62,30 | -%4,45 | TWD 65,50 | TWD 65,50 | TWD 61,70 | 272,03K |
| 2026-07-10 | TWD 65,20 | %0,00 | TWD 65,20 | TWD 65,20 | TWD 65,20 | 0 |
| 2026-07-09 | TWD 65,20 | -%1,95 | TWD 67,00 | TWD 67,20 | TWD 65,00 | 162,00K |
| 2026-07-08 | TWD 66,50 | -%0,89 | TWD 67,00 | TWD 68,00 | TWD 65,00 | 253,00K |
| 2026-07-07 | TWD 67,10 | -%3,45 | TWD 70,00 | TWD 70,10 | TWD 67,10 | 228,10K |
| 2026-07-06 | TWD 69,50 | -%0,29 | TWD 70,10 | TWD 71,80 | TWD 69,00 | 173,12K |
| 2026-07-03 | TWD 69,70 | +%1,90 | TWD 69,40 | TWD 70,50 | TWD 68,10 | 328,15K |
| 2026-07-02 | TWD 68,40 | +%0,29 | TWD 67,70 | TWD 69,20 | TWD 66,90 | 160,05K |
| 2026-07-01 | TWD 68,20 | -%1,87 | TWD 70,40 | TWD 71,50 | TWD 68,20 | 215,06K |
| 2026-06-30 | TWD 69,50 | +%1,91 | TWD 70,50 | TWD 70,50 | TWD 68,80 | 117,10K |
| 2026-06-29 | TWD 68,20 | +%0,89 | TWD 67,70 | TWD 71,80 | TWD 67,70 | 300,05K |
| 2026-06-26 | TWD 67,60 | -%6,50 | TWD 72,30 | TWD 72,30 | TWD 67,60 | 649,20K |
| 2026-06-25 | TWD 72,30 | -%1,23 | TWD 74,00 | TWD 74,90 | TWD 72,20 | 504,00K |
| 2026-06-24 | TWD 73,20 | -%0,54 | TWD 72,00 | TWD 73,80 | TWD 70,20 | 556,10K |
| 2026-06-23 | TWD 73,60 | +%0,27 | TWD 73,50 | TWD 75,50 | TWD 72,00 | 711,30K |
| 2026-06-22 | TWD 73,40 | +%3,23 | TWD 71,10 | TWD 74,20 | TWD 71,10 | 918,01K |
| 2026-06-18 | TWD 71,10 | -%0,56 | TWD 73,00 | TWD 76,40 | TWD 71,00 | 1,73M |
| 2026-06-17 | TWD 71,50 | +%10,00 | TWD 64,70 | TWD 71,50 | TWD 64,70 | 1,51M |
| 2026-06-16 | TWD 65,00 | -%0,31 | TWD 66,10 | TWD 66,10 | TWD 64,00 | 120,16K |
| 2026-06-15 | TWD 65,20 | +%3,49 | TWD 64,30 | TWD 65,60 | TWD 63,50 | 150,00K |
| 2026-06-12 | TWD 63,00 | +%2,61 | TWD 61,90 | TWD 64,20 | TWD 61,90 | 150,02K |
| 2026-06-11 | TWD 61,40 | -%1,13 | TWD 63,00 | TWD 63,80 | TWD 60,40 | 223,00K |
| 2026-06-10 | TWD 62,10 | +%0,98 | TWD 61,50 | TWD 66,00 | TWD 61,00 | 421,00K |
| 2026-06-09 | TWD 61,50 | +%2,33 | TWD 60,70 | TWD 62,20 | TWD 60,20 | 205,00K |
| 2026-06-08 | TWD 60,10 | -%7,54 | TWD 58,80 | TWD 60,70 | TWD 58,80 | 299,00K |
| 2026-06-05 | TWD 65,00 | -%2,40 | TWD 66,60 | TWD 66,70 | TWD 63,50 | 347,00K |
| 2026-06-04 | TWD 66,60 | -%2,63 | TWD 68,20 | TWD 68,40 | TWD 66,50 | 260,00K |
| 2026-06-03 | TWD 68,40 | +%0,15 | TWD 68,50 | TWD 69,40 | TWD 67,50 | 353,01K |
| 2026-06-02 | TWD 68,30 | +%0,44 | TWD 68,50 | TWD 69,00 | TWD 66,80 | 327,00K |
| 2026-06-01 | TWD 68,00 | +%1,34 | TWD 67,80 | TWD 69,30 | TWD 67,30 | 340,00K |
| 2026-05-29 | TWD 67,10 | +%0,45 | TWD 68,30 | TWD 68,70 | TWD 67,00 | 250,00K |
| 2026-05-28 | TWD 66,80 | -%2,48 | TWD 68,90 | TWD 70,30 | TWD 66,50 | 345,00K |
| 2026-05-27 | TWD 68,50 | -%3,11 | TWD 71,50 | TWD 71,70 | TWD 67,90 | 378,00K |