Jarllytec Co. Ltd. 3548
TPEX · Tayvan · Üretici İmalatı
TWD 77,20+0,70 (+%0,92)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 77,20 | +%0,92 | TWD 76,50 | TWD 77,30 | TWD 76,30 | 145,29K |
| 2026-10-01 | TWD 76,50 | -%1,03 | TWD 78,00 | TWD 78,00 | TWD 76,00 | 165,05K |
| 2026-09-30 | TWD 77,30 | +%0,26 | TWD 77,20 | TWD 77,70 | TWD 77,00 | 165,03K |
| 2026-09-29 | TWD 77,10 | %0,00 | TWD 77,10 | TWD 77,50 | TWD 76,30 | 109,03K |
| 2026-09-24 | TWD 77,10 | -%0,77 | TWD 77,90 | TWD 77,90 | TWD 76,40 | 146,00K |
| 2026-09-23 | TWD 77,70 | -%1,40 | TWD 78,30 | TWD 78,90 | TWD 77,70 | 153,03K |
| 2026-09-22 | TWD 78,80 | -%1,50 | TWD 81,40 | TWD 81,40 | TWD 78,50 | 176,26K |
| 2026-09-21 | TWD 80,00 | -%0,74 | TWD 80,40 | TWD 80,50 | TWD 78,80 | 129,23K |
| 2026-09-18 | TWD 80,60 | +%2,03 | TWD 79,60 | TWD 80,60 | TWD 78,50 | 155,02K |
| 2026-09-17 | TWD 79,00 | -%0,38 | TWD 79,00 | TWD 81,20 | TWD 78,80 | 155,11K |
| 2026-09-16 | TWD 79,30 | +%3,80 | TWD 76,80 | TWD 80,00 | TWD 76,80 | 159,14K |
| 2026-09-15 | TWD 76,40 | -%2,05 | TWD 78,60 | TWD 78,60 | TWD 76,40 | 99,31K |
| 2026-09-14 | TWD 78,00 | -%1,76 | TWD 78,50 | TWD 79,40 | TWD 76,80 | 163,01K |
| 2026-09-11 | TWD 79,40 | -%2,58 | TWD 80,10 | TWD 81,50 | TWD 79,10 | 225,18K |
| 2026-09-10 | TWD 81,50 | -%3,66 | TWD 86,40 | TWD 88,70 | TWD 81,30 | 846,05K |
| 2026-09-09 | TWD 84,60 | +%4,06 | TWD 81,30 | TWD 84,90 | TWD 81,30 | 227,27K |
| 2026-09-08 | TWD 81,30 | -%2,52 | TWD 83,40 | TWD 83,40 | TWD 80,20 | 263,00K |
| 2026-09-07 | TWD 83,40 | +%0,24 | TWD 84,50 | TWD 84,50 | TWD 82,50 | 168,02K |
| 2026-09-04 | TWD 83,20 | +%2,72 | TWD 83,50 | TWD 83,50 | TWD 82,00 | 143,13K |
| 2026-09-03 | TWD 81,00 | -%4,82 | TWD 85,20 | TWD 85,80 | TWD 80,80 | 348,30K |
| 2026-09-02 | TWD 85,10 | -%0,47 | TWD 86,00 | TWD 86,80 | TWD 85,10 | 226,61K |
| 2026-09-01 | TWD 85,50 | -%2,51 | TWD 87,00 | TWD 87,60 | TWD 85,20 | 537,25K |
| 2026-08-31 | TWD 87,70 | -%3,52 | TWD 92,10 | TWD 92,80 | TWD 87,50 | 1,04M |
| 2026-08-28 | TWD 90,90 | +%7,57 | TWD 86,10 | TWD 92,70 | TWD 84,50 | 1,81M |
| 2026-08-27 | TWD 84,50 | +%5,10 | TWD 81,70 | TWD 88,00 | TWD 81,00 | 946,20K |
| 2026-08-26 | TWD 80,40 | +%0,63 | TWD 79,00 | TWD 80,80 | TWD 79,00 | 204,20K |
| 2026-08-25 | TWD 79,90 | +%5,41 | TWD 75,60 | TWD 80,70 | TWD 74,90 | 347,25K |
| 2026-08-24 | TWD 75,80 | +%0,93 | TWD 75,10 | TWD 77,00 | TWD 75,10 | 114,11K |
| 2026-08-21 | TWD 75,10 | -%0,13 | TWD 75,40 | TWD 75,70 | TWD 74,50 | 92,06K |
| 2026-08-20 | TWD 75,20 | +%0,94 | TWD 74,50 | TWD 75,20 | TWD 74,40 | 92,34K |
| 2026-08-19 | TWD 74,50 | +%0,81 | TWD 72,40 | TWD 74,50 | TWD 72,40 | 142,18K |
| 2026-08-18 | TWD 73,90 | -%2,25 | TWD 76,50 | TWD 76,50 | TWD 73,90 | 109,02K |
| 2026-08-17 | TWD 75,60 | %0,00 | TWD 75,30 | TWD 76,30 | TWD 74,40 | 175,21K |
| 2026-08-14 | TWD 75,60 | -%1,82 | TWD 78,80 | TWD 78,80 | TWD 73,80 | 140,09K |
| 2026-08-13 | TWD 77,00 | -%1,03 | TWD 77,80 | TWD 78,00 | TWD 77,00 | 135,07K |
| 2026-08-12 | TWD 77,80 | +%3,60 | TWD 76,20 | TWD 78,90 | TWD 76,00 | 260,75K |
| 2026-08-11 | TWD 75,10 | -%1,83 | TWD 76,80 | TWD 76,80 | TWD 74,50 | 96,02K |
| 2026-08-10 | TWD 76,50 | +%0,53 | TWD 76,10 | TWD 76,90 | TWD 76,10 | 116,20K |
| 2026-08-07 | TWD 76,10 | -%1,81 | TWD 77,50 | TWD 78,50 | TWD 76,10 | 103,00K |
| 2026-08-06 | TWD 77,50 | +%1,57 | TWD 76,20 | TWD 77,50 | TWD 74,70 | 108,78K |
| 2026-08-05 | TWD 76,30 | +%1,87 | TWD 76,00 | TWD 77,00 | TWD 75,80 | 142,09K |
| 2026-08-04 | TWD 74,90 | +%5,49 | TWD 72,30 | TWD 74,90 | TWD 69,90 | 226,17K |
| 2026-08-03 | TWD 71,00 | %0,00 | TWD 70,00 | TWD 71,90 | TWD 70,00 | 102,20K |
| 2026-07-31 | TWD 71,00 | +%6,93 | TWD 70,60 | TWD 71,90 | TWD 69,80 | 180,18K |
| 2026-07-30 | TWD 66,40 | -%2,06 | TWD 67,50 | TWD 68,50 | TWD 65,80 | 365,00K |
| 2026-07-29 | TWD 67,80 | -%5,17 | TWD 71,50 | TWD 71,50 | TWD 65,80 | 623,37K |
| 2026-07-28 | TWD 71,50 | -%5,92 | TWD 73,90 | TWD 74,00 | TWD 71,50 | 215,10K |
| 2026-07-27 | TWD 76,00 | +%2,01 | TWD 74,50 | TWD 76,50 | TWD 74,00 | 164,13K |
| 2026-07-24 | TWD 74,50 | -%0,80 | TWD 75,00 | TWD 75,70 | TWD 74,00 | 116,01K |
| 2026-07-23 | TWD 75,10 | -%1,44 | TWD 76,20 | TWD 76,50 | TWD 75,00 | 103,21K |
| 2026-07-22 | TWD 76,20 | +%1,06 | TWD 75,10 | TWD 77,50 | TWD 75,10 | 168,05K |
| 2026-07-21 | TWD 75,40 | +%2,03 | TWD 75,00 | TWD 75,40 | TWD 74,30 | 160,08K |
| 2026-07-20 | TWD 73,90 | -%1,86 | TWD 75,90 | TWD 76,20 | TWD 71,60 | 444,06K |
| 2026-07-17 | TWD 75,30 | -%5,99 | TWD 78,50 | TWD 79,00 | TWD 75,10 | 458,34K |
| 2026-07-16 | TWD 80,10 | -%0,50 | TWD 79,50 | TWD 81,30 | TWD 79,30 | 171,00K |
| 2026-07-15 | TWD 80,50 | +%1,90 | TWD 80,20 | TWD 80,50 | TWD 78,90 | 190,11K |
| 2026-07-14 | TWD 79,00 | -%2,23 | TWD 80,70 | TWD 81,30 | TWD 75,90 | 586,03K |
| 2026-07-13 | TWD 80,80 | -%2,30 | TWD 83,00 | TWD 83,50 | TWD 80,80 | 212,06K |
| 2026-07-10 | TWD 82,70 | %0,00 | TWD 82,70 | TWD 82,70 | TWD 82,70 | 0 |
| 2026-07-09 | TWD 82,70 | -%1,90 | TWD 83,80 | TWD 84,40 | TWD 81,80 | 278,38K |
| 2026-07-08 | TWD 84,30 | -%0,71 | TWD 83,20 | TWD 84,60 | TWD 82,30 | 238,10K |
| 2026-07-07 | TWD 84,90 | -%2,97 | TWD 88,50 | TWD 88,50 | TWD 83,60 | 252,08K |
| 2026-07-06 | TWD 87,50 | +%1,04 | TWD 88,20 | TWD 90,20 | TWD 87,10 | 340,28K |
| 2026-07-03 | TWD 86,60 | +%3,22 | TWD 86,30 | TWD 88,50 | TWD 86,30 | 319,03K |
| 2026-07-02 | TWD 83,90 | +%0,24 | TWD 83,70 | TWD 84,10 | TWD 82,90 | 123,01K |
| 2026-07-01 | TWD 83,70 | -%1,53 | TWD 85,60 | TWD 85,80 | TWD 83,70 | 129,51K |
| 2026-06-30 | TWD 85,00 | +%2,41 | TWD 85,40 | TWD 85,40 | TWD 83,90 | 132,44K |
| 2026-06-29 | TWD 83,00 | %0,00 | TWD 82,90 | TWD 85,00 | TWD 82,90 | 198,07K |
| 2026-06-26 | TWD 83,00 | -%3,71 | TWD 86,20 | TWD 86,20 | TWD 82,80 | 464,00K |
| 2026-06-25 | TWD 86,20 | -%0,35 | TWD 89,80 | TWD 89,80 | TWD 85,90 | 251,03K |
| 2026-06-24 | TWD 86,50 | -%0,35 | TWD 85,80 | TWD 87,10 | TWD 85,70 | 299,53K |
| 2026-06-23 | TWD 86,80 | -%2,47 | TWD 89,80 | TWD 89,80 | TWD 86,70 | 446,09K |
| 2026-06-22 | TWD 89,00 | -%0,22 | TWD 89,30 | TWD 90,10 | TWD 88,30 | 447,22K |
| 2026-06-18 | TWD 89,20 | -%0,78 | TWD 90,00 | TWD 91,30 | TWD 88,80 | 369,10K |
| 2026-06-17 | TWD 89,90 | -%0,11 | TWD 89,00 | TWD 91,50 | TWD 89,00 | 323,30K |
| 2026-06-16 | TWD 90,00 | -%0,88 | TWD 91,60 | TWD 91,80 | TWD 90,00 | 294,24K |
| 2026-06-15 | TWD 90,80 | -%0,77 | TWD 91,70 | TWD 93,10 | TWD 90,70 | 418,00K |
| 2026-06-12 | TWD 91,50 | +%2,46 | TWD 90,40 | TWD 93,20 | TWD 90,40 | 593,70K |
| 2026-06-11 | TWD 89,30 | %0,00 | TWD 89,30 | TWD 90,10 | TWD 85,40 | 770,00K |
| 2026-06-10 | TWD 89,30 | -%7,94 | TWD 96,00 | TWD 96,50 | TWD 89,00 | 1,44M |
| 2026-06-09 | TWD 97,00 | -%2,02 | TWD 100,00 | TWD 102,50 | TWD 96,80 | 2,28M |
| 2026-06-08 | TWD 99,00 | -%5,26 | TWD 95,50 | TWD 101,00 | TWD 94,10 | 2,40M |
| 2026-06-05 | TWD 104,50 | +%9,54 | TWD 95,00 | TWD 104,50 | TWD 91,70 | 3,41M |
| 2026-06-04 | TWD 95,40 | -%3,15 | TWD 98,50 | TWD 98,50 | TWD 94,20 | 618,75K |
| 2026-06-03 | TWD 98,50 | +%2,60 | TWD 97,00 | TWD 99,00 | TWD 95,90 | 598,36K |
| 2026-06-02 | TWD 96,00 | -%0,52 | TWD 96,90 | TWD 97,00 | TWD 93,60 | 415,36K |
| 2026-06-01 | TWD 96,50 | +%1,69 | TWD 95,50 | TWD 98,30 | TWD 94,70 | 544,40K |
| 2026-05-29 | TWD 94,90 | -%0,42 | TWD 97,40 | TWD 97,40 | TWD 94,70 | 434,30K |
| 2026-05-28 | TWD 95,30 | -%1,24 | TWD 97,20 | TWD 100,00 | TWD 94,60 | 693,12K |
| 2026-05-27 | TWD 96,50 | -%3,11 | TWD 101,00 | TWD 102,00 | TWD 96,00 | 773,24K |