UVAT Technology Co., Ltd. 3580
TPEX · Tayvan · Üretici İmalatı
TWD 108,50-0,50 (-%0,46)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 109,00 | -%1,36 | TWD 112,00 | TWD 112,00 | TWD 107,50 | 1,24M |
| 2026-09-30 | TWD 110,50 | -%0,45 | TWD 112,00 | TWD 116,00 | TWD 108,00 | 4,83M |
| 2026-09-29 | TWD 111,00 | +%8,82 | TWD 102,50 | TWD 111,50 | TWD 100,50 | 3,25M |
| 2026-09-24 | TWD 102,00 | +%2,31 | TWD 98,70 | TWD 102,50 | TWD 98,70 | 1,00M |
| 2026-09-23 | TWD 99,70 | -%1,77 | TWD 102,50 | TWD 105,50 | TWD 99,00 | 1,04M |
| 2026-09-22 | TWD 101,50 | +%1,00 | TWD 101,50 | TWD 104,00 | TWD 99,50 | 1,20M |
| 2026-09-21 | TWD 100,50 | +%3,82 | TWD 98,00 | TWD 103,00 | TWD 96,20 | 1,69M |
| 2026-09-18 | TWD 96,80 | +%2,33 | TWD 95,30 | TWD 97,60 | TWD 94,00 | 1,13M |
| 2026-09-17 | TWD 94,60 | +%4,19 | TWD 90,80 | TWD 99,50 | TWD 90,80 | 2,10M |
| 2026-09-16 | TWD 90,80 | +%3,18 | TWD 88,00 | TWD 93,40 | TWD 88,00 | 1,70M |
| 2026-09-15 | TWD 88,00 | +%7,45 | TWD 85,80 | TWD 90,00 | TWD 85,80 | 1,12M |
| 2026-09-14 | TWD 81,90 | -%1,56 | TWD 82,50 | TWD 83,60 | TWD 81,70 | 134,00K |
| 2026-09-11 | TWD 83,20 | -%3,48 | TWD 83,80 | TWD 84,50 | TWD 83,00 | 178,00K |
| 2026-09-10 | TWD 86,20 | -%0,23 | TWD 87,30 | TWD 87,90 | TWD 85,40 | 195,01K |
| 2026-09-09 | TWD 86,40 | +%1,05 | TWD 86,40 | TWD 87,00 | TWD 85,40 | 151,08K |
| 2026-09-08 | TWD 85,50 | -%1,50 | TWD 88,00 | TWD 89,80 | TWD 85,40 | 299,09K |
| 2026-09-07 | TWD 86,80 | -%1,48 | TWD 88,80 | TWD 88,90 | TWD 86,00 | 217,08K |
| 2026-09-04 | TWD 88,10 | +%3,04 | TWD 85,70 | TWD 89,80 | TWD 85,70 | 301,25K |
| 2026-09-03 | TWD 85,50 | -%3,93 | TWD 89,00 | TWD 93,00 | TWD 85,20 | 865,20K |
| 2026-09-02 | TWD 89,00 | +%6,97 | TWD 83,70 | TWD 90,10 | TWD 83,10 | 621,16K |
| 2026-09-01 | TWD 83,20 | +%3,35 | TWD 81,00 | TWD 84,00 | TWD 81,00 | 381,04K |
| 2026-08-31 | TWD 80,50 | -%2,19 | TWD 82,10 | TWD 82,20 | TWD 79,50 | 173,06K |
| 2026-08-28 | TWD 82,30 | +%1,73 | TWD 82,00 | TWD 82,30 | TWD 80,00 | 197,15K |
| 2026-08-27 | TWD 80,90 | +%1,76 | TWD 82,00 | TWD 82,00 | TWD 80,00 | 214,02K |
| 2026-08-26 | TWD 79,50 | +%2,85 | TWD 77,70 | TWD 80,20 | TWD 77,50 | 194,00K |
| 2026-08-25 | TWD 77,30 | +%0,78 | TWD 75,50 | TWD 77,50 | TWD 74,90 | 159,10K |
| 2026-08-24 | TWD 76,70 | -%1,92 | TWD 77,10 | TWD 79,40 | TWD 76,70 | 149,00K |
| 2026-08-21 | TWD 78,20 | -%0,13 | TWD 78,40 | TWD 80,20 | TWD 77,90 | 115,00K |
| 2026-08-20 | TWD 78,30 | +%0,64 | TWD 79,10 | TWD 79,60 | TWD 77,80 | 118,00K |
| 2026-08-19 | TWD 77,80 | -%2,75 | TWD 78,30 | TWD 81,10 | TWD 77,60 | 177,01K |
| 2026-08-18 | TWD 80,00 | -%4,42 | TWD 83,70 | TWD 83,70 | TWD 78,00 | 205,02K |
| 2026-08-17 | TWD 83,70 | -%2,33 | TWD 85,70 | TWD 85,80 | TWD 83,40 | 217,00K |
| 2026-08-14 | TWD 85,70 | +%7,53 | TWD 82,00 | TWD 87,30 | TWD 82,00 | 635,03K |
| 2026-08-13 | TWD 79,70 | -%0,87 | TWD 80,40 | TWD 82,10 | TWD 79,40 | 343,04K |
| 2026-08-12 | TWD 80,40 | +%3,61 | TWD 77,60 | TWD 81,90 | TWD 77,60 | 374,10K |
| 2026-08-11 | TWD 77,60 | -%3,60 | TWD 78,20 | TWD 78,70 | TWD 75,90 | 496,21K |
| 2026-08-10 | TWD 80,50 | +%4,55 | TWD 79,90 | TWD 81,00 | TWD 78,10 | 299,79K |
| 2026-08-07 | TWD 77,00 | -%2,04 | TWD 79,50 | TWD 79,50 | TWD 77,00 | 190,34K |
| 2026-08-06 | TWD 78,60 | -%0,38 | TWD 80,20 | TWD 80,20 | TWD 76,10 | 153,05K |
| 2026-08-05 | TWD 78,90 | +%4,50 | TWD 77,60 | TWD 80,60 | TWD 77,50 | 281,02K |
| 2026-08-04 | TWD 75,50 | +%1,75 | TWD 75,10 | TWD 75,90 | TWD 73,10 | 251,30K |
| 2026-08-03 | TWD 74,20 | +%4,51 | TWD 71,10 | TWD 75,60 | TWD 71,10 | 304,54K |
| 2026-07-31 | TWD 71,00 | +%7,58 | TWD 70,90 | TWD 71,60 | TWD 69,50 | 380,24K |
| 2026-07-30 | TWD 66,00 | -%4,35 | TWD 67,90 | TWD 70,20 | TWD 65,40 | 490,13K |
| 2026-07-29 | TWD 69,00 | -%7,51 | TWD 75,20 | TWD 76,50 | TWD 67,20 | 738,15K |
| 2026-07-28 | TWD 74,60 | -%7,67 | TWD 79,80 | TWD 79,80 | TWD 74,60 | 639,14K |
| 2026-07-27 | TWD 80,80 | +%1,25 | TWD 79,80 | TWD 80,80 | TWD 78,80 | 234,00K |
| 2026-07-24 | TWD 79,80 | -%1,72 | TWD 80,80 | TWD 81,20 | TWD 78,30 | 273,11K |
| 2026-07-23 | TWD 81,20 | -%0,61 | TWD 82,30 | TWD 82,50 | TWD 79,70 | 305,00K |
| 2026-07-22 | TWD 81,70 | +%0,49 | TWD 82,60 | TWD 84,00 | TWD 81,60 | 286,03K |
| 2026-07-21 | TWD 81,30 | +%0,12 | TWD 81,30 | TWD 83,20 | TWD 79,80 | 378,13K |
| 2026-07-20 | TWD 81,20 | -%4,58 | TWD 86,50 | TWD 86,50 | TWD 79,10 | 647,05K |
| 2026-07-17 | TWD 85,10 | -%7,30 | TWD 90,30 | TWD 90,30 | TWD 84,00 | 762,01K |
| 2026-07-16 | TWD 91,80 | +%1,66 | TWD 90,30 | TWD 92,50 | TWD 88,60 | 408,35K |
| 2026-07-15 | TWD 90,30 | -%0,33 | TWD 91,70 | TWD 92,50 | TWD 89,40 | 495,11K |
| 2026-07-14 | TWD 90,60 | -%2,27 | TWD 93,50 | TWD 95,70 | TWD 84,60 | 1,01M |
| 2026-07-13 | TWD 92,70 | -%3,24 | TWD 96,20 | TWD 98,20 | TWD 92,00 | 597,01K |
| 2026-07-10 | TWD 95,80 | %0,00 | TWD 95,80 | TWD 95,80 | TWD 95,80 | 0 |
| 2026-07-09 | TWD 95,80 | +%3,57 | TWD 93,50 | TWD 96,70 | TWD 91,50 | 585,00K |
| 2026-07-08 | TWD 92,50 | -%3,04 | TWD 95,40 | TWD 95,50 | TWD 91,00 | 694,00K |
| 2026-07-07 | TWD 95,40 | -%6,01 | TWD 103,00 | TWD 103,00 | TWD 93,90 | 1,17M |
| 2026-07-06 | TWD 101,50 | +%2,73 | TWD 100,50 | TWD 104,50 | TWD 98,70 | 1,58M |
| 2026-07-03 | TWD 98,80 | +%4,55 | TWD 94,80 | TWD 99,20 | TWD 94,00 | 1,08M |
| 2026-07-02 | TWD 94,50 | -%1,66 | TWD 94,80 | TWD 97,70 | TWD 94,20 | 481,44K |
| 2026-07-01 | TWD 96,10 | +%1,26 | TWD 96,60 | TWD 99,80 | TWD 96,00 | 1,03M |
| 2026-06-30 | TWD 94,90 | +%4,75 | TWD 91,80 | TWD 95,50 | TWD 91,80 | 676,99K |
| 2026-06-29 | TWD 90,60 | -%1,31 | TWD 90,70 | TWD 92,70 | TWD 88,20 | 633,06K |
| 2026-06-26 | TWD 91,80 | -%3,47 | TWD 95,10 | TWD 98,00 | TWD 90,00 | 957,17K |
| 2026-06-25 | TWD 95,10 | -%3,26 | TWD 100,50 | TWD 100,50 | TWD 95,00 | 970,00K |
| 2026-06-24 | TWD 98,30 | +%1,97 | TWD 94,50 | TWD 100,00 | TWD 94,50 | 748,18K |
| 2026-06-23 | TWD 96,40 | -%5,95 | TWD 103,50 | TWD 103,50 | TWD 95,70 | 1,71M |
| 2026-06-22 | TWD 102,50 | +%0,99 | TWD 104,00 | TWD 105,50 | TWD 101,00 | 1,79M |
| 2026-06-18 | TWD 101,50 | %0,00 | TWD 102,50 | TWD 105,50 | TWD 99,60 | 1,54M |
| 2026-06-17 | TWD 101,50 | +%2,94 | TWD 96,80 | TWD 105,00 | TWD 95,70 | 1,85M |
| 2026-06-16 | TWD 98,60 | +%1,13 | TWD 99,90 | TWD 102,50 | TWD 96,60 | 1,46M |
| 2026-06-15 | TWD 97,50 | +%3,39 | TWD 97,40 | TWD 99,70 | TWD 95,00 | 1,44M |
| 2026-06-12 | TWD 94,30 | -%0,74 | TWD 99,10 | TWD 101,00 | TWD 94,30 | 1,71M |
| 2026-06-11 | TWD 95,00 | -%7,77 | TWD 100,50 | TWD 101,50 | TWD 92,80 | 2,77M |
| 2026-06-10 | TWD 103,00 | +%1,98 | TWD 100,00 | TWD 111,00 | TWD 99,30 | 4,74M |
| 2026-06-09 | TWD 101,00 | +%1,41 | TWD 101,50 | TWD 102,50 | TWD 96,50 | 1,94M |
| 2026-06-08 | TWD 99,60 | -%0,90 | TWD 90,50 | TWD 101,00 | TWD 90,50 | 1,84M |
| 2026-06-05 | TWD 100,50 | -%5,19 | TWD 105,00 | TWD 107,50 | TWD 98,50 | 2,21M |
| 2026-06-04 | TWD 106,00 | -%2,30 | TWD 107,00 | TWD 112,00 | TWD 104,50 | 2,20M |
| 2026-06-03 | TWD 108,50 | %0,00 | TWD 111,50 | TWD 116,50 | TWD 107,50 | 3,59M |
| 2026-06-02 | TWD 108,50 | -%3,98 | TWD 113,00 | TWD 118,00 | TWD 108,00 | 3,97M |
| 2026-06-01 | TWD 113,00 | +%8,65 | TWD 105,00 | TWD 114,00 | TWD 104,50 | 4,91M |
| 2026-05-29 | TWD 104,00 | +%2,97 | TWD 104,00 | TWD 106,00 | TWD 101,50 | 1,71M |
| 2026-05-28 | TWD 101,00 | -%5,61 | TWD 108,50 | TWD 110,00 | TWD 99,90 | 2,76M |
| 2026-05-27 | TWD 107,00 | -%5,31 | TWD 113,50 | TWD 114,50 | TWD 105,00 | 3,41M |
| 2026-05-26 | TWD 113,00 | +%1,80 | TWD 113,00 | TWD 113,50 | TWD 106,50 | 3,25M |