Avertronics Inc. 3597
TPEX · Tayvan · Elektronik Teknoloji
TWD 27,70-0,40 (-%1,42)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 27,70 | -%1,42 | TWD 27,85 | TWD 27,95 | TWD 27,65 | 25,44K |
| 2026-10-01 | TWD 28,10 | %0,00 | TWD 28,10 | TWD 28,10 | TWD 27,60 | 25,00K |
| 2026-09-30 | TWD 28,10 | +%0,90 | TWD 27,90 | TWD 28,20 | TWD 27,15 | 71,06K |
| 2026-09-29 | TWD 27,85 | +%0,54 | TWD 26,80 | TWD 28,15 | TWD 26,75 | 44,00K |
| 2026-09-24 | TWD 27,70 | -%2,29 | TWD 28,35 | TWD 28,35 | TWD 27,45 | 79,00K |
| 2026-09-23 | TWD 28,35 | +%4,81 | TWD 27,50 | TWD 28,70 | TWD 27,10 | 280,07K |
| 2026-09-22 | TWD 27,05 | +%2,66 | TWD 26,50 | TWD 27,45 | TWD 26,50 | 93,00K |
| 2026-09-21 | TWD 26,35 | +%0,38 | TWD 26,30 | TWD 26,75 | TWD 26,30 | 16,00K |
| 2026-09-18 | TWD 26,25 | -%0,19 | TWD 26,25 | TWD 26,25 | TWD 26,20 | 10,00K |
| 2026-09-17 | TWD 26,30 | +%0,57 | TWD 26,20 | TWD 26,30 | TWD 26,20 | 16,00K |
| 2026-09-16 | TWD 26,15 | -%0,57 | TWD 26,25 | TWD 26,30 | TWD 25,85 | 7,00K |
| 2026-09-15 | TWD 26,30 | -%1,31 | TWD 26,30 | TWD 26,30 | TWD 26,30 | 2,00K |
| 2026-09-14 | TWD 26,65 | +%1,52 | TWD 26,00 | TWD 27,00 | TWD 26,00 | 61,00K |
| 2026-09-11 | TWD 26,25 | -%2,05 | TWD 26,75 | TWD 26,75 | TWD 26,20 | 9,00K |
| 2026-09-10 | TWD 26,80 | +%2,29 | TWD 26,20 | TWD 26,80 | TWD 26,00 | 30,00K |
| 2026-09-09 | TWD 26,20 | -%1,13 | TWD 26,50 | TWD 26,50 | TWD 26,00 | 23,00K |
| 2026-09-08 | TWD 26,50 | -%0,75 | TWD 26,70 | TWD 26,70 | TWD 26,50 | 17,02K |
| 2026-09-07 | TWD 26,70 | -%0,19 | TWD 27,40 | TWD 27,40 | TWD 26,70 | 82,00K |
| 2026-09-04 | TWD 26,75 | +%2,29 | TWD 26,40 | TWD 26,80 | TWD 26,40 | 13,00K |
| 2026-09-03 | TWD 26,15 | +%0,58 | TWD 26,05 | TWD 26,15 | TWD 25,90 | 12,00K |
| 2026-09-02 | TWD 26,00 | -%1,33 | TWD 25,95 | TWD 26,15 | TWD 25,95 | 5,00K |
| 2026-09-01 | TWD 26,35 | -%0,19 | TWD 26,15 | TWD 26,35 | TWD 26,00 | 23,00K |
| 2026-08-31 | TWD 26,40 | %0,00 | TWD 26,00 | TWD 26,80 | TWD 26,00 | 5,00K |
| 2026-08-28 | TWD 26,40 | +%0,19 | TWD 26,30 | TWD 26,45 | TWD 26,00 | 17,00K |
| 2026-08-27 | TWD 26,35 | +%1,15 | TWD 26,00 | TWD 26,60 | TWD 26,00 | 24,00K |
| 2026-08-26 | TWD 26,05 | -%1,70 | TWD 26,05 | TWD 26,30 | TWD 25,80 | 47,04K |
| 2026-08-25 | TWD 26,50 | -%0,19 | TWD 26,55 | TWD 26,55 | TWD 26,35 | 12,00K |
| 2026-08-24 | TWD 26,55 | -%0,38 | TWD 26,50 | TWD 26,75 | TWD 26,05 | 26,00K |
| 2026-08-21 | TWD 26,65 | -%1,66 | TWD 26,75 | TWD 26,85 | TWD 26,55 | 22,10K |
| 2026-08-20 | TWD 27,10 | +%1,88 | TWD 26,60 | TWD 27,75 | TWD 26,60 | 31,00K |
| 2026-08-19 | TWD 26,60 | -%1,30 | TWD 26,70 | TWD 26,70 | TWD 26,60 | 11,00K |
| 2026-08-18 | TWD 26,95 | +%0,75 | TWD 27,00 | TWD 27,35 | TWD 26,60 | 33,00K |
| 2026-08-17 | TWD 26,75 | +%0,19 | TWD 27,00 | TWD 27,00 | TWD 26,50 | 18,00K |
| 2026-08-14 | TWD 26,70 | +%0,19 | TWD 26,95 | TWD 27,35 | TWD 26,65 | 27,00K |
| 2026-08-13 | TWD 26,65 | -%0,37 | TWD 26,50 | TWD 27,00 | TWD 26,50 | 33,00K |
| 2026-08-12 | TWD 26,75 | -%1,47 | TWD 26,55 | TWD 26,80 | TWD 26,40 | 71,00K |
| 2026-08-11 | TWD 27,15 | -%0,18 | TWD 26,60 | TWD 27,15 | TWD 26,50 | 10,00K |
| 2026-08-10 | TWD 27,20 | +%0,93 | TWD 26,55 | TWD 27,60 | TWD 26,50 | 40,00K |
| 2026-08-07 | TWD 26,95 | +%2,67 | TWD 26,90 | TWD 27,30 | TWD 26,50 | 41,00K |
| 2026-08-06 | TWD 26,25 | %0,00 | TWD 26,35 | TWD 26,35 | TWD 25,90 | 23,00K |
| 2026-08-05 | TWD 26,25 | -%0,94 | TWD 26,70 | TWD 26,80 | TWD 25,75 | 26,00K |
| 2026-08-04 | TWD 26,50 | %0,00 | TWD 26,45 | TWD 26,50 | TWD 26,40 | 6,00K |
| 2026-08-03 | TWD 26,50 | +%1,15 | TWD 25,30 | TWD 26,50 | TWD 25,30 | 29,00K |
| 2026-07-31 | TWD 26,20 | +%5,01 | TWD 24,95 | TWD 27,30 | TWD 24,95 | 62,00K |
| 2026-07-30 | TWD 24,95 | +%0,20 | TWD 25,25 | TWD 25,25 | TWD 24,60 | 22,00K |
| 2026-07-29 | TWD 24,90 | -%2,35 | TWD 24,70 | TWD 25,35 | TWD 24,20 | 33,02K |
| 2026-07-28 | TWD 25,50 | -%2,30 | TWD 25,30 | TWD 25,50 | TWD 25,00 | 15,00K |
| 2026-07-27 | TWD 26,10 | -%3,87 | TWD 27,40 | TWD 27,40 | TWD 26,05 | 48,00K |
| 2026-07-24 | TWD 27,15 | -%0,55 | TWD 27,45 | TWD 27,45 | TWD 26,85 | 16,20K |
| 2026-07-23 | TWD 27,30 | +%1,68 | TWD 27,65 | TWD 27,65 | TWD 26,85 | 17,02K |
| 2026-07-22 | TWD 26,85 | +%1,51 | TWD 26,85 | TWD 27,65 | TWD 26,60 | 29,00K |
| 2026-07-21 | TWD 26,45 | +%0,95 | TWD 26,45 | TWD 26,45 | TWD 26,00 | 15,00K |
| 2026-07-20 | TWD 26,20 | +%0,77 | TWD 25,60 | TWD 26,20 | TWD 25,35 | 46,14K |
| 2026-07-17 | TWD 26,00 | -%1,89 | TWD 26,15 | TWD 26,45 | TWD 25,55 | 47,00K |
| 2026-07-16 | TWD 26,50 | -%0,93 | TWD 26,50 | TWD 26,95 | TWD 26,50 | 15,00K |
| 2026-07-15 | TWD 26,75 | +%0,94 | TWD 26,80 | TWD 26,95 | TWD 26,55 | 42,00K |
| 2026-07-14 | TWD 26,50 | -%0,93 | TWD 26,55 | TWD 26,70 | TWD 25,90 | 90,04K |
| 2026-07-13 | TWD 26,75 | -%1,29 | TWD 26,70 | TWD 26,90 | TWD 26,60 | 22,04K |
| 2026-07-10 | TWD 27,10 | %0,00 | TWD 27,10 | TWD 27,10 | TWD 27,10 | 0 |
| 2026-07-09 | TWD 27,10 | -%2,17 | TWD 27,00 | TWD 27,20 | TWD 27,00 | 21,00K |
| 2026-07-08 | TWD 27,70 | +%1,65 | TWD 27,60 | TWD 28,20 | TWD 26,55 | 65,01K |
| 2026-07-07 | TWD 27,25 | -%1,80 | TWD 28,00 | TWD 28,35 | TWD 27,05 | 79,00K |
| 2026-07-06 | TWD 27,75 | +%4,13 | TWD 27,20 | TWD 29,10 | TWD 27,20 | 614,00K |
| 2026-07-03 | TWD 26,65 | +%0,95 | TWD 26,55 | TWD 27,20 | TWD 26,40 | 62,05K |
| 2026-07-02 | TWD 26,40 | -%0,38 | TWD 26,25 | TWD 26,40 | TWD 26,05 | 35,00K |
| 2026-07-01 | TWD 26,50 | +%1,73 | TWD 26,20 | TWD 28,65 | TWD 26,20 | 312,00K |
| 2026-06-30 | TWD 26,05 | +%0,39 | TWD 26,00 | TWD 26,05 | TWD 25,95 | 12,00K |
| 2026-06-29 | TWD 25,95 | +%1,76 | TWD 25,50 | TWD 25,95 | TWD 25,50 | 8,00K |
| 2026-06-26 | TWD 25,50 | -%2,49 | TWD 26,50 | TWD 26,50 | TWD 25,45 | 39,00K |
| 2026-06-25 | TWD 26,15 | -%1,13 | TWD 26,60 | TWD 26,60 | TWD 25,90 | 24,00K |
| 2026-06-24 | TWD 26,45 | +%3,52 | TWD 25,10 | TWD 26,45 | TWD 25,10 | 40,00K |
| 2026-06-23 | TWD 25,55 | -%3,22 | TWD 26,40 | TWD 26,40 | TWD 25,30 | 83,00K |
| 2026-06-22 | TWD 26,40 | -%2,22 | TWD 27,00 | TWD 27,00 | TWD 26,20 | 136,00K |
| 2026-06-18 | TWD 27,00 | +%0,75 | TWD 27,55 | TWD 27,55 | TWD 26,65 | 46,00K |
| 2026-06-17 | TWD 26,80 | -%1,65 | TWD 27,00 | TWD 27,00 | TWD 26,55 | 37,01K |
| 2026-06-16 | TWD 27,25 | -%1,62 | TWD 27,55 | TWD 27,80 | TWD 27,20 | 43,01K |
| 2026-06-15 | TWD 27,70 | +%0,91 | TWD 27,45 | TWD 27,95 | TWD 27,45 | 77,00K |
| 2026-06-12 | TWD 27,45 | +%1,86 | TWD 27,60 | TWD 27,85 | TWD 27,40 | 47,00K |
| 2026-06-11 | TWD 26,95 | +%0,56 | TWD 27,00 | TWD 27,20 | TWD 26,80 | 40,00K |
| 2026-06-10 | TWD 26,80 | -%0,56 | TWD 26,85 | TWD 27,20 | TWD 26,65 | 41,00K |
| 2026-06-09 | TWD 26,95 | -%1,28 | TWD 27,60 | TWD 27,60 | TWD 26,70 | 77,00K |
| 2026-06-08 | TWD 27,30 | -%4,38 | TWD 27,60 | TWD 27,60 | TWD 26,40 | 88,02K |
| 2026-06-05 | TWD 28,55 | -%3,06 | TWD 29,80 | TWD 29,90 | TWD 28,10 | 267,13K |
| 2026-06-04 | TWD 29,45 | +%2,26 | TWD 29,20 | TWD 29,75 | TWD 27,40 | 340,33K |
| 2026-06-03 | TWD 28,80 | +%4,54 | TWD 27,50 | TWD 29,90 | TWD 27,50 | 397,10K |
| 2026-06-02 | TWD 27,55 | +%0,18 | TWD 27,35 | TWD 27,55 | TWD 27,05 | 123,01K |
| 2026-06-01 | TWD 27,50 | -%1,96 | TWD 28,10 | TWD 28,10 | TWD 27,00 | 83,19K |
| 2026-05-29 | TWD 28,05 | +%0,18 | TWD 28,00 | TWD 28,80 | TWD 27,85 | 78,05K |
| 2026-05-28 | TWD 28,00 | +%0,18 | TWD 27,95 | TWD 28,50 | TWD 27,70 | 89,00K |
| 2026-05-27 | TWD 27,95 | -%1,06 | TWD 28,25 | TWD 29,20 | TWD 27,60 | 206,00K |