Gravitytai Co. Ltd. 3629
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 14,60-1,60 (-%9,88)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14,60 | -%9,88 | TWD 14,95 | TWD 15,00 | TWD 14,60 | 8,00K |
| 2026-10-01 | TWD 16,20 | -%6,36 | TWD 17,30 | TWD 17,30 | TWD 16,20 | 2,00K |
| 2026-09-30 | TWD 17,30 | %0,00 | TWD 17,25 | TWD 17,30 | TWD 16,90 | 4,00K |
| 2026-09-29 | TWD 17,30 | -%4,95 | TWD 17,30 | TWD 17,30 | TWD 17,30 |
| 1,00K |
| 2026-09-24 | TWD 18,20 | %0,00 | TWD 18,20 | TWD 18,20 | TWD 18,20 | 0 |
| 2026-09-23 | TWD 18,20 | %0,00 | TWD 18,20 | TWD 18,20 | TWD 18,20 | 0 |
| 2026-09-22 | TWD 18,20 | %0,00 | TWD 18,20 | TWD 18,20 | TWD 18,20 | 0 |
| 2026-09-21 | TWD 18,20 | %0,00 | TWD 19,55 | TWD 19,55 | TWD 18,20 | 4,74K |
| 2026-09-18 | TWD 18,20 | %0,00 | TWD 18,20 | TWD 18,20 | TWD 18,20 | 0 |
| 2026-09-17 | TWD 18,20 | %0,00 | TWD 18,20 | TWD 18,20 | TWD 18,20 | 0 |
| 2026-09-16 | TWD 18,20 | -%7,14 | TWD 18,10 | TWD 18,20 | TWD 18,10 | 3,00K |
| 2026-09-15 | TWD 19,60 | +%8,89 | TWD 17,00 | TWD 19,60 | TWD 17,00 | 11,01K |
| 2026-09-14 | TWD 18,00 | -%9,77 | TWD 18,50 | TWD 18,50 | TWD 18,00 | 8,00K |
| 2026-09-11 | TWD 19,95 | %0,00 | TWD 19,95 | TWD 19,95 | TWD 19,95 | 1,00K |
| 2026-09-10 | TWD 19,95 | -%0,50 | TWD 19,95 | TWD 19,95 | TWD 19,95 | 1,00K |
| 2026-09-09 | TWD 20,05 | -%6,09 | TWD 20,05 | TWD 20,05 | TWD 20,05 | 1,00K |
| 2026-09-08 | TWD 21,35 | +%7,56 | TWD 21,35 | TWD 21,35 | TWD 21,35 | 1,01K |
| 2026-09-07 | TWD 19,85 | +%0,25 | TWD 19,80 | TWD 19,85 | TWD 19,80 | 7,00K |
| 2026-09-04 | TWD 19,80 | -%0,25 | TWD 19,75 | TWD 19,80 | TWD 19,75 | 4,00K |
| 2026-09-03 | TWD 19,85 | -%0,25 | TWD 18,85 | TWD 19,85 | TWD 18,85 | 2,17K |
| 2026-09-02 | TWD 19,90 | -%0,50 | TWD 20,00 | TWD 20,00 | TWD 19,90 | 2,00K |
| 2026-09-01 | TWD 20,00 | +%0,50 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 2,00K |
| 2026-08-31 | TWD 19,90 | +%1,27 | TWD 19,65 | TWD 20,00 | TWD 19,65 | 25,00K |
| 2026-08-28 | TWD 19,65 | +%9,47 | TWD 19,70 | TWD 19,70 | TWD 18,10 | 62,15K |
| 2026-08-27 | TWD 17,95 | +%9,79 | TWD 17,95 | TWD 17,95 | TWD 17,95 | 6,00K |
| 2026-08-26 | TWD 16,35 | +%9,73 | TWD 16,35 | TWD 16,35 | TWD 16,35 | 7,00K |
| 2026-08-25 | TWD 14,90 | +%9,96 | TWD 14,90 | TWD 14,90 | TWD 14,90 | 15,00K |
| 2026-08-24 | TWD 13,55 | -%2,87 | TWD 14,50 | TWD 14,50 | TWD 13,55 | 2,00K |
| 2026-08-21 | TWD 13,95 | +%0,72 | TWD 13,05 | TWD 13,95 | TWD 13,05 | 2,00K |
| 2026-08-20 | TWD 13,85 | %0,00 | TWD 13,85 | TWD 13,85 | TWD 13,85 | 0 |
| 2026-08-19 | TWD 13,85 | -%9,48 | TWD 14,35 | TWD 14,35 | TWD 13,85 | 5,00K |
| 2026-08-18 | TWD 15,30 | +%9,68 | TWD 15,30 | TWD 15,30 | TWD 15,30 | 1,00K |
| 2026-08-17 | TWD 13,95 | -%1,41 | TWD 13,05 | TWD 13,95 | TWD 13,05 | 2,00K |
| 2026-08-14 | TWD 14,15 | +%6,79 | TWD 14,15 | TWD 14,15 | TWD 14,15 | 1,00K |
| 2026-08-13 | TWD 13,25 | -%0,75 | TWD 13,25 | TWD 13,25 | TWD 13,25 | 10,52K |
| 2026-08-12 | TWD 13,35 | +%1,14 | TWD 13,10 | TWD 13,35 | TWD 13,10 | 8,00K |
| 2026-08-11 | TWD 13,20 | -%5,38 | TWD 13,20 | TWD 13,20 | TWD 13,20 | 1,00K |
| 2026-08-10 | TWD 13,95 | +%3,33 | TWD 13,05 | TWD 13,95 | TWD 13,05 | 12,17K |
| 2026-08-07 | TWD 13,50 | -%8,47 | TWD 13,50 | TWD 13,50 | TWD 13,50 | 8,00K |
| 2026-08-06 | TWD 14,75 | +%5,36 | TWD 13,35 | TWD 14,75 | TWD 13,35 | 6,00K |
| 2026-08-05 | TWD 14,00 | +%2,19 | TWD 14,35 | TWD 14,35 | TWD 13,75 | 7,00K |
| 2026-08-04 | TWD 13,70 | -%2,14 | TWD 13,45 | TWD 13,75 | TWD 13,45 | 4,00K |
| 2026-08-03 | TWD 14,00 | +%9,37 | TWD 14,05 | TWD 14,05 | TWD 13,30 | 15,00K |
| 2026-07-31 | TWD 12,80 | %0,00 | TWD 12,80 | TWD 12,80 | TWD 12,80 | 4,00K |
| 2026-07-30 | TWD 12,80 | -%1,54 | TWD 12,80 | TWD 12,80 | TWD 12,80 | 3,00K |
| 2026-07-29 | TWD 13,00 | %0,00 | TWD 13,00 | TWD 13,00 | TWD 13,00 | 0 |
| 2026-07-28 | TWD 13,00 | -%3,35 | TWD 13,00 | TWD 13,00 | TWD 13,00 | 1,00K |
| 2026-07-27 | TWD 13,45 | +%1,89 | TWD 13,00 | TWD 13,45 | TWD 13,00 | 7,00K |
| 2026-07-24 | TWD 13,20 | -%2,22 | TWD 13,10 | TWD 13,20 | TWD 13,10 | 6,00K |
| 2026-07-23 | TWD 13,50 | +%0,37 | TWD 13,50 | TWD 13,50 | TWD 13,50 | 8,00K |
| 2026-07-22 | TWD 13,45 | -%2,18 | TWD 13,60 | TWD 13,60 | TWD 13,45 | 10,00K |
| 2026-07-21 | TWD 13,75 | -%5,17 | TWD 13,65 | TWD 13,75 | TWD 13,65 | 9,00K |
| 2026-07-20 | TWD 14,50 | %0,00 | TWD 14,50 | TWD 14,50 | TWD 14,50 | 0 |
| 2026-07-17 | TWD 14,50 | +%3,20 | TWD 14,50 | TWD 14,50 | TWD 14,50 | 10,00K |
| 2026-07-16 | TWD 14,05 | -%5,07 | TWD 14,05 | TWD 14,05 | TWD 14,05 | 1,01K |
| 2026-07-15 | TWD 14,80 | %0,00 | TWD 14,80 | TWD 14,80 | TWD 14,80 | 0 |
| 2026-07-14 | TWD 14,80 | %0,00 | TWD 14,80 | TWD 14,80 | TWD 14,80 | 0 |
| 2026-07-13 | TWD 14,80 | %0,00 | TWD 14,80 | TWD 14,80 | TWD 14,80 | 3,00K |
| 2026-07-10 | TWD 14,80 | %0,00 | TWD 14,80 | TWD 14,80 | TWD 14,80 | 0 |
| 2026-07-09 | TWD 14,80 | -%0,34 | TWD 14,30 | TWD 14,80 | TWD 14,30 | 2,00K |
| 2026-07-08 | TWD 14,85 | %0,00 | TWD 14,85 | TWD 14,85 | TWD 14,85 | 0 |
| 2026-07-07 | TWD 14,85 | %0,00 | TWD 14,85 | TWD 14,85 | TWD 14,85 | 0 |
| 2026-07-06 | TWD 14,85 | -%0,67 | TWD 14,10 | TWD 14,85 | TWD 14,00 | 31,00K |
| 2026-07-03 | TWD 14,95 | %0,00 | TWD 14,95 | TWD 14,95 | TWD 14,95 | 0 |
| 2026-07-02 | TWD 14,95 | %0,00 | TWD 14,95 | TWD 14,95 | TWD 14,95 | 0 |
| 2026-07-01 | TWD 14,95 | +%0,34 | TWD 14,60 | TWD 14,95 | TWD 14,60 | 6,00K |
| 2026-06-30 | TWD 14,90 | %0,00 | TWD 14,90 | TWD 14,90 | TWD 14,90 | 0 |
| 2026-06-29 | TWD 14,90 | -%4,18 | TWD 14,85 | TWD 14,90 | TWD 14,85 | 9,00K |
| 2026-06-26 | TWD 15,55 | %0,00 | TWD 15,55 | TWD 15,55 | TWD 15,55 | 0 |
| 2026-06-25 | TWD 15,55 | -%6,61 | TWD 15,55 | TWD 15,55 | TWD 15,55 | 6,00K |
| 2026-06-24 | TWD 16,65 | +%0,30 | TWD 16,65 | TWD 16,65 | TWD 16,65 | 1,07K |
| 2026-06-23 | TWD 16,60 | %0,00 | TWD 16,60 | TWD 16,60 | TWD 16,60 | 0 |
| 2026-06-22 | TWD 16,60 | +%8,85 | TWD 16,60 | TWD 16,60 | TWD 16,60 | 1,00K |
| 2026-06-18 | TWD 15,25 | -%0,33 | TWD 14,85 | TWD 15,45 | TWD 14,85 | 29,00K |
| 2026-06-17 | TWD 15,30 | +%2,00 | TWD 15,00 | TWD 15,30 | TWD 15,00 | 3,00K |
| 2026-06-16 | TWD 15,00 | -%0,33 | TWD 14,80 | TWD 15,00 | TWD 14,80 | 3,00K |
| 2026-06-15 | TWD 15,05 | -%5,35 | TWD 14,40 | TWD 15,05 | TWD 14,40 | 6,00K |
| 2026-06-12 | TWD 15,90 | %0,00 | TWD 15,90 | TWD 15,90 | TWD 15,90 | 0 |
| 2026-06-11 | TWD 15,90 | %0,00 | TWD 15,90 | TWD 15,90 | TWD 15,90 | 0 |
| 2026-06-10 | TWD 15,90 | %0,00 | TWD 15,90 | TWD 15,90 | TWD 15,90 | 0 |
| 2026-06-09 | TWD 15,90 | %0,00 | TWD 15,90 | TWD 15,90 | TWD 15,90 | 0 |
| 2026-06-08 | TWD 15,90 | %0,00 | TWD 15,90 | TWD 15,90 | TWD 15,90 | 0 |
| 2026-06-05 | TWD 15,90 | %0,00 | TWD 15,90 | TWD 15,90 | TWD 15,90 | 0 |
| 2026-06-04 | TWD 15,90 | %0,00 | TWD 15,90 | TWD 15,90 | TWD 15,90 | 1,00K |
| 2026-06-03 | TWD 15,90 | -%3,05 | TWD 16,05 | TWD 16,05 | TWD 15,85 | 3,00K |
| 2026-06-02 | TWD 16,40 | -%0,30 | TWD 15,90 | TWD 16,40 | TWD 15,70 | 12,00K |
| 2026-06-01 | TWD 16,45 | %0,00 | TWD 16,45 | TWD 16,45 | TWD 16,45 | 0 |
| 2026-05-29 | TWD 16,45 | +%2,81 | TWD 16,45 | TWD 16,45 | TWD 16,45 | 1,00K |
| 2026-05-28 | TWD 16,00 | %0,00 | TWD 16,00 | TWD 16,00 | TWD 16,00 | 0 |
| 2026-05-27 | TWD 16,00 | -%8,05 | TWD 16,25 | TWD 16,30 | TWD 16,00 | 65,00K |