Ant Precision Industry Co., Ltd 3646
TPEX · Tayvan · Üretici İmalatı
TWD 24,90+0,05 (+%0,20)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24,90 | +%0,20 | TWD 24,85 | TWD 25,00 | TWD 24,85 | 12,01K |
| 2026-10-01 | TWD 24,85 | -%0,40 | TWD 25,05 | TWD 25,05 | TWD 24,60 | 18,00K |
| 2026-09-30 | TWD 24,95 | +%0,60 | TWD 25,00 | TWD 25,00 | TWD 24,85 | 18,00K |
| 2026-09-29 | TWD 24,80 | +%0,20 | TWD 24,95 | TWD 24,95 | TWD 24,75 | 6,01K |
| 2026-09-24 | TWD 24,75 | +%0,20 | TWD 24,80 | TWD 24,85 | TWD 24,65 | 6,00K |
| 2026-09-23 | TWD 24,70 | +%0,61 | TWD 24,80 | TWD 24,85 | TWD 24,35 | 16,00K |
| 2026-09-22 | TWD 24,55 | -%1,01 | TWD 24,40 | TWD 24,80 | TWD 24,40 | 28,00K |
| 2026-09-21 | TWD 24,80 | %0,00 | TWD 24,80 | TWD 25,00 | TWD 24,50 | 23,00K |
| 2026-09-18 | TWD 24,80 | -%0,60 | TWD 24,90 | TWD 24,90 | TWD 24,55 | 22,00K |
| 2026-09-17 | TWD 24,95 | +%0,20 | TWD 24,95 | TWD 24,95 | TWD 24,95 | 3,00K |
| 2026-09-16 | TWD 24,90 | +%0,20 | TWD 25,00 | TWD 25,15 | TWD 24,90 | 8,00K |
| 2026-09-15 | TWD 24,85 | -%0,20 | TWD 24,90 | TWD 24,95 | TWD 24,75 | 10,00K |
| 2026-09-14 | TWD 24,90 | +%1,22 | TWD 25,00 | TWD 25,00 | TWD 24,70 | 48,00K |
| 2026-09-11 | TWD 24,60 | +%1,65 | TWD 24,50 | TWD 24,70 | TWD 24,25 | 35,15K |
| 2026-09-10 | TWD 24,20 | +%0,83 | TWD 24,00 | TWD 24,25 | TWD 24,00 | 3,00K |
| 2026-09-09 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,00 | TWD 24,00 | 1,20K |
| 2026-09-08 | TWD 24,00 | +%0,63 | TWD 24,30 | TWD 24,30 | TWD 23,75 | 7,00K |
| 2026-09-07 | TWD 23,85 | %0,00 | TWD 24,20 | TWD 24,20 | TWD 23,70 | 24,00K |
| 2026-09-04 | TWD 23,85 | +%0,21 | TWD 23,80 | TWD 24,00 | TWD 23,65 | 7,00K |
| 2026-09-03 | TWD 23,80 | +%0,21 | TWD 23,95 | TWD 23,95 | TWD 23,65 | 7,00K |
| 2026-09-02 | TWD 23,75 | +%0,42 | TWD 23,90 | TWD 23,90 | TWD 23,60 | 5,00K |
| 2026-09-01 | TWD 23,65 | +%0,42 | TWD 23,90 | TWD 23,90 | TWD 23,50 | 8,00K |
| 2026-08-31 | TWD 23,55 | +%0,43 | TWD 23,60 | TWD 23,90 | TWD 23,55 | 19,00K |
| 2026-08-28 | TWD 23,45 | -%0,21 | TWD 23,55 | TWD 23,55 | TWD 23,40 | 9,00K |
| 2026-08-27 | TWD 23,50 | %0,00 | TWD 23,50 | TWD 23,60 | TWD 23,25 | 23,00K |
| 2026-08-26 | TWD 23,50 | %0,00 | TWD 23,65 | TWD 23,65 | TWD 23,20 | 40,00K |
| 2026-08-25 | TWD 23,50 | %0,00 | TWD 23,05 | TWD 23,55 | TWD 23,05 | 8,00K |
| 2026-08-24 | TWD 23,50 | -%1,88 | TWD 23,20 | TWD 23,60 | TWD 22,90 | 24,00K |
| 2026-08-21 | TWD 23,95 | +%1,48 | TWD 23,85 | TWD 24,20 | TWD 23,75 | 56,01K |
| 2026-08-20 | TWD 23,60 | +%2,61 | TWD 23,40 | TWD 23,95 | TWD 23,20 | 30,00K |
| 2026-08-19 | TWD 23,00 | %0,00 | TWD 23,30 | TWD 23,30 | TWD 23,00 | 29,00K |
| 2026-08-18 | TWD 23,00 | %0,00 | TWD 23,25 | TWD 23,25 | TWD 23,00 | 9,00K |
| 2026-08-17 | TWD 23,00 | -%0,86 | TWD 23,15 | TWD 23,20 | TWD 22,90 | 32,00K |
| 2026-08-14 | TWD 23,20 | -%1,07 | TWD 23,10 | TWD 23,40 | TWD 23,10 | 41,00K |
| 2026-08-13 | TWD 23,45 | %0,00 | TWD 23,30 | TWD 23,45 | TWD 23,20 | 12,00K |
| 2026-08-12 | TWD 23,45 | +%0,64 | TWD 23,30 | TWD 23,75 | TWD 23,30 | 27,00K |
| 2026-08-11 | TWD 23,30 | %0,00 | TWD 23,20 | TWD 23,30 | TWD 23,20 | 19,00K |
| 2026-08-10 | TWD 23,30 | +%0,22 | TWD 23,35 | TWD 23,80 | TWD 23,25 | 11,00K |
| 2026-08-07 | TWD 23,25 | +%0,22 | TWD 23,40 | TWD 23,45 | TWD 23,25 | 3,00K |
| 2026-08-06 | TWD 23,20 | -%0,85 | TWD 23,20 | TWD 23,20 | TWD 23,20 | 1,00K |
| 2026-08-05 | TWD 23,40 | -%0,43 | TWD 23,20 | TWD 23,40 | TWD 23,20 | 25,00K |
| 2026-08-04 | TWD 23,50 | +%1,29 | TWD 23,45 | TWD 23,50 | TWD 23,45 | 2,00K |
| 2026-08-03 | TWD 23,20 | +%0,43 | TWD 23,10 | TWD 23,20 | TWD 22,75 | 16,00K |
| 2026-07-31 | TWD 23,10 | +%0,43 | TWD 23,90 | TWD 24,00 | TWD 23,10 | 26,00K |
| 2026-07-30 | TWD 23,00 | -%0,65 | TWD 23,10 | TWD 23,10 | TWD 22,90 | 14,00K |
| 2026-07-29 | TWD 23,15 | %0,00 | TWD 23,00 | TWD 23,15 | TWD 22,70 | 37,00K |
| 2026-07-28 | TWD 23,15 | +%0,22 | TWD 22,75 | TWD 23,15 | TWD 22,70 | 26,00K |
| 2026-07-27 | TWD 23,10 | %0,00 | TWD 23,10 | TWD 23,10 | TWD 23,10 | 0 |
| 2026-07-24 | TWD 23,10 | -%0,43 | TWD 22,95 | TWD 23,10 | TWD 22,90 | 6,00K |
| 2026-07-23 | TWD 23,20 | %0,00 | TWD 23,30 | TWD 23,30 | TWD 23,00 | 17,00K |
| 2026-07-22 | TWD 23,20 | +%0,22 | TWD 23,40 | TWD 23,40 | TWD 23,20 | 3,00K |
| 2026-07-21 | TWD 23,15 | +%0,22 | TWD 23,10 | TWD 23,15 | TWD 23,05 | 32,00K |
| 2026-07-20 | TWD 23,10 | %0,00 | TWD 22,90 | TWD 23,10 | TWD 22,55 | 45,00K |
| 2026-07-17 | TWD 23,10 | -%0,22 | TWD 23,05 | TWD 23,10 | TWD 22,90 | 19,00K |
| 2026-07-16 | TWD 23,15 | -%0,43 | TWD 23,15 | TWD 23,15 | TWD 23,00 | 30,00K |
| 2026-07-15 | TWD 23,25 | -%1,06 | TWD 23,85 | TWD 23,85 | TWD 23,20 | 29,00K |
| 2026-07-14 | TWD 23,50 | %0,00 | TWD 23,70 | TWD 23,80 | TWD 23,10 | 49,00K |
| 2026-07-13 | TWD 23,50 | -%0,42 | TWD 23,50 | TWD 23,90 | TWD 23,40 | 15,00K |
| 2026-07-10 | TWD 23,60 | %0,00 | TWD 23,60 | TWD 23,60 | TWD 23,60 | 0 |
| 2026-07-09 | TWD 23,60 | %0,00 | TWD 23,40 | TWD 23,60 | TWD 23,40 | 12,00K |
| 2026-07-08 | TWD 23,60 | +%0,43 | TWD 24,20 | TWD 24,20 | TWD 23,50 | 6,00K |
| 2026-07-07 | TWD 23,50 | %0,00 | TWD 23,50 | TWD 23,85 | TWD 23,50 | 28,00K |
| 2026-07-06 | TWD 23,50 | +%0,64 | TWD 23,80 | TWD 23,80 | TWD 23,40 | 49,00K |
| 2026-07-03 | TWD 23,35 | %0,00 | TWD 23,60 | TWD 23,65 | TWD 23,25 | 29,00K |
| 2026-07-02 | TWD 23,35 | +%0,43 | TWD 23,90 | TWD 23,90 | TWD 23,35 | 9,00K |
| 2026-07-01 | TWD 23,25 | -%1,48 | TWD 23,45 | TWD 23,60 | TWD 23,25 | 16,00K |
| 2026-06-30 | TWD 23,60 | +%0,64 | TWD 23,50 | TWD 23,90 | TWD 23,25 | 28,00K |
| 2026-06-29 | TWD 23,45 | +%0,86 | TWD 23,80 | TWD 23,80 | TWD 23,30 | 7,00K |
| 2026-06-26 | TWD 23,25 | +%0,22 | TWD 23,20 | TWD 23,40 | TWD 23,05 | 25,00K |
| 2026-06-25 | TWD 23,20 | -%0,85 | TWD 23,90 | TWD 23,90 | TWD 23,20 | 12,00K |
| 2026-06-24 | TWD 23,40 | +%0,43 | TWD 23,45 | TWD 23,50 | TWD 23,00 | 33,00K |
| 2026-06-23 | TWD 23,30 | -%0,21 | TWD 23,30 | TWD 23,80 | TWD 23,20 | 27,00K |
| 2026-06-22 | TWD 23,35 | -%0,64 | TWD 23,80 | TWD 23,80 | TWD 23,30 | 12,00K |
| 2026-06-18 | TWD 23,50 | +%0,21 | TWD 23,60 | TWD 23,60 | TWD 23,10 | 33,00K |
| 2026-06-17 | TWD 23,45 | +%1,08 | TWD 23,20 | TWD 23,50 | TWD 23,00 | 20,00K |
| 2026-06-16 | TWD 23,20 | -%1,07 | TWD 23,30 | TWD 23,60 | TWD 22,85 | 69,00K |
| 2026-06-15 | TWD 23,45 | -%1,88 | TWD 23,95 | TWD 24,00 | TWD 23,20 | 57,00K |
| 2026-06-12 | TWD 23,90 | +%1,49 | TWD 24,00 | TWD 24,00 | TWD 23,90 | 8,00K |
| 2026-06-11 | TWD 23,55 | -%0,21 | TWD 23,90 | TWD 23,90 | TWD 23,50 | 3,00K |
| 2026-06-10 | TWD 23,60 | -%2,28 | TWD 24,15 | TWD 24,30 | TWD 23,45 | 16,00K |
| 2026-06-09 | TWD 24,15 | +%1,90 | TWD 24,50 | TWD 24,95 | TWD 23,55 | 26,10K |
| 2026-06-08 | TWD 23,70 | -%0,63 | TWD 23,85 | TWD 23,85 | TWD 23,15 | 32,02K |
| 2026-06-05 | TWD 23,85 | +%1,27 | TWD 24,00 | TWD 24,00 | TWD 23,50 | 25,00K |
| 2026-06-04 | TWD 23,55 | -%0,63 | TWD 23,80 | TWD 23,80 | TWD 23,50 | 14,00K |
| 2026-06-03 | TWD 23,70 | +%0,42 | TWD 24,00 | TWD 24,20 | TWD 23,70 | 25,00K |
| 2026-06-02 | TWD 23,60 | %0,00 | TWD 23,50 | TWD 23,60 | TWD 23,40 | 55,00K |
| 2026-06-01 | TWD 23,60 | -%0,84 | TWD 23,90 | TWD 24,50 | TWD 23,60 | 11,00K |
| 2026-05-29 | TWD 23,80 | -%0,63 | TWD 23,80 | TWD 23,95 | TWD 23,50 | 40,00K |
| 2026-05-28 | TWD 23,95 | +%0,42 | TWD 23,45 | TWD 25,00 | TWD 23,45 | 57,00K |
| 2026-05-27 | TWD 23,85 | +%1,92 | TWD 23,40 | TWD 23,85 | TWD 23,25 | 51,00K |