Aver Information Inc. 3669
TWSE · Tayvan · Elektronik Teknoloji
TWD 33,20-0,20 (-%0,60)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 33,20 | -%0,60 | TWD 33,40 | TWD 33,75 | TWD 33,10 | 154,70K |
| 2026-10-01 | TWD 33,40 | +%1,21 | TWD 33,15 | TWD 33,55 | TWD 32,75 | 247,00K |
| 2026-09-30 | TWD 33,00 | +%1,69 | TWD 32,90 | TWD 33,20 | TWD 32,50 | 101,00K |
| 2026-09-29 | TWD 32,45 | +%0,62 | TWD 32,25 | TWD 32,50 | TWD 32,25 | 49,00K |
| 2026-09-24 | TWD 32,25 | -%0,92 | TWD 32,60 | TWD 32,60 | TWD 32,20 | 71,02K |
| 2026-09-23 | TWD 32,55 | %0,00 | TWD 32,70 | TWD 32,80 | TWD 32,55 | 52,00K |
| 2026-09-22 | TWD 32,55 | -%0,31 | TWD 32,95 | TWD 32,95 | TWD 32,50 | 75,00K |
| 2026-09-21 | TWD 32,65 | -%0,15 | TWD 33,05 | TWD 33,05 | TWD 32,65 | 42,00K |
| 2026-09-18 | TWD 32,70 | +%0,46 | TWD 33,20 | TWD 33,20 | TWD 32,40 | 69,00K |
| 2026-09-17 | TWD 32,55 | +%0,46 | TWD 32,50 | TWD 32,65 | TWD 32,05 | 103,00K |
| 2026-09-16 | TWD 32,40 | +%1,25 | TWD 32,60 | TWD 32,70 | TWD 32,00 | 132,00K |
| 2026-09-15 | TWD 32,00 | -%1,08 | TWD 32,30 | TWD 32,40 | TWD 32,00 | 78,00K |
| 2026-09-14 | TWD 32,35 | +%0,15 | TWD 32,50 | TWD 32,50 | TWD 32,15 | 51,00K |
| 2026-09-11 | TWD 32,30 | -%1,67 | TWD 32,75 | TWD 32,75 | TWD 32,30 | 146,00K |
| 2026-09-10 | TWD 32,85 | -%0,45 | TWD 33,10 | TWD 33,15 | TWD 32,70 | 64,00K |
| 2026-09-09 | TWD 33,00 | +%0,76 | TWD 32,75 | TWD 33,00 | TWD 32,75 | 79,00K |
| 2026-09-08 | TWD 32,75 | -%0,91 | TWD 33,40 | TWD 33,40 | TWD 32,75 | 189,00K |
| 2026-09-07 | TWD 33,05 | -%5,84 | TWD 34,45 | TWD 34,45 | TWD 32,95 | 653,00K |
| 2026-09-04 | TWD 35,10 | +%0,86 | TWD 34,95 | TWD 35,25 | TWD 34,90 | 94,00K |
| 2026-09-03 | TWD 34,80 | -%2,25 | TWD 36,00 | TWD 36,00 | TWD 34,80 | 199,15K |
| 2026-09-02 | TWD 35,60 | +%0,99 | TWD 35,00 | TWD 35,70 | TWD 35,00 | 95,00K |
| 2026-09-01 | TWD 35,25 | -%0,42 | TWD 35,70 | TWD 35,95 | TWD 35,25 | 212,05K |
| 2026-08-31 | TWD 35,40 | -%0,84 | TWD 35,75 | TWD 35,75 | TWD 34,90 | 258,00K |
| 2026-08-28 | TWD 35,70 | -%1,79 | TWD 36,85 | TWD 36,85 | TWD 35,60 | 277,03K |
| 2026-08-27 | TWD 36,35 | +%0,14 | TWD 36,35 | TWD 36,80 | TWD 36,30 | 279,00K |
| 2026-08-26 | TWD 36,30 | +%0,55 | TWD 36,60 | TWD 36,70 | TWD 36,10 | 238,06K |
| 2026-08-25 | TWD 36,10 | -%3,60 | TWD 37,45 | TWD 37,45 | TWD 36,00 | 351,00K |
| 2026-08-24 | TWD 37,45 | -%1,96 | TWD 38,35 | TWD 38,35 | TWD 37,45 | 154,00K |
| 2026-08-21 | TWD 38,20 | +%0,92 | TWD 37,80 | TWD 38,45 | TWD 37,65 | 215,00K |
| 2026-08-20 | TWD 37,85 | +%1,07 | TWD 37,85 | TWD 38,25 | TWD 37,00 | 289,01K |
| 2026-08-19 | TWD 37,45 | +%2,46 | TWD 36,35 | TWD 37,90 | TWD 35,75 | 286,00K |
| 2026-08-18 | TWD 36,55 | -%4,19 | TWD 38,00 | TWD 38,00 | TWD 36,55 | 330,00K |
| 2026-08-17 | TWD 38,15 | -%1,04 | TWD 38,55 | TWD 39,15 | TWD 38,00 | 191,11K |
| 2026-08-14 | TWD 38,55 | -%1,66 | TWD 39,70 | TWD 39,70 | TWD 38,45 | 223,00K |
| 2026-08-13 | TWD 39,20 | -%0,76 | TWD 39,60 | TWD 40,45 | TWD 38,90 | 258,00K |
| 2026-08-12 | TWD 39,50 | +%2,60 | TWD 38,80 | TWD 40,50 | TWD 38,80 | 711,03K |
| 2026-08-11 | TWD 38,50 | -%0,26 | TWD 38,65 | TWD 38,90 | TWD 38,00 | 264,00K |
| 2026-08-10 | TWD 38,60 | +%0,65 | TWD 38,50 | TWD 39,40 | TWD 37,75 | 499,00K |
| 2026-08-07 | TWD 38,35 | %0,00 | TWD 38,85 | TWD 39,05 | TWD 37,65 | 300,03K |
| 2026-08-06 | TWD 38,35 | -%3,52 | TWD 39,20 | TWD 40,45 | TWD 37,50 | 622,10K |
| 2026-08-05 | TWD 39,75 | +%2,85 | TWD 39,00 | TWD 41,45 | TWD 38,45 | 740,96K |
| 2026-08-04 | TWD 38,65 | -%1,65 | TWD 39,10 | TWD 40,75 | TWD 38,55 | 574,03K |
| 2026-08-03 | TWD 39,30 | +%0,13 | TWD 39,00 | TWD 40,70 | TWD 38,35 | 568,00K |
| 2026-07-31 | TWD 39,25 | +%4,53 | TWD 39,35 | TWD 40,70 | TWD 38,10 | 547,02K |
| 2026-07-30 | TWD 37,55 | -%5,18 | TWD 40,00 | TWD 40,40 | TWD 37,00 | 1,10M |
| 2026-07-29 | TWD 39,60 | -%2,10 | TWD 41,00 | TWD 41,90 | TWD 38,30 | 1,65M |
| 2026-07-28 | TWD 40,45 | -%4,94 | TWD 41,00 | TWD 42,40 | TWD 40,05 | 1,61M |
| 2026-07-27 | TWD 42,55 | +%4,55 | TWD 42,55 | TWD 44,00 | TWD 40,40 | 5,76M |
| 2026-07-24 | TWD 40,70 | +%10,00 | TWD 37,10 | TWD 40,70 | TWD 37,00 | 2,72M |
| 2026-07-23 | TWD 37,00 | +%1,65 | TWD 35,85 | TWD 37,70 | TWD 35,35 | 839,21K |
| 2026-07-22 | TWD 36,40 | +%8,66 | TWD 36,85 | TWD 36,85 | TWD 35,85 | 1,27M |
| 2026-07-21 | TWD 33,50 | +%1,52 | TWD 33,55 | TWD 33,80 | TWD 33,10 | 90,02K |
| 2026-07-20 | TWD 33,00 | -%1,79 | TWD 34,10 | TWD 34,90 | TWD 32,10 | 189,11K |
| 2026-07-17 | TWD 33,60 | -%4,82 | TWD 35,15 | TWD 35,15 | TWD 33,00 | 310,00K |
| 2026-07-16 | TWD 35,30 | -%0,14 | TWD 35,65 | TWD 35,65 | TWD 35,10 | 40,01K |
| 2026-07-15 | TWD 35,35 | +%2,17 | TWD 34,75 | TWD 35,50 | TWD 34,65 | 68,00K |
| 2026-07-14 | TWD 34,60 | -%2,12 | TWD 35,65 | TWD 35,75 | TWD 33,90 | 167,00K |
| 2026-07-13 | TWD 35,35 | +%1,29 | TWD 35,05 | TWD 35,55 | TWD 34,40 | 75,00K |
| 2026-07-10 | TWD 34,90 | %0,00 | TWD 34,90 | TWD 34,90 | TWD 34,90 | 0 |
| 2026-07-09 | TWD 34,90 | +%0,72 | TWD 34,85 | TWD 36,45 | TWD 34,65 | 115,01K |
| 2026-07-08 | TWD 34,65 | -%1,14 | TWD 35,05 | TWD 35,05 | TWD 34,00 | 90,03K |
| 2026-07-07 | TWD 35,05 | -%3,58 | TWD 36,55 | TWD 36,60 | TWD 35,00 | 148,02K |
| 2026-07-06 | TWD 36,35 | +%1,96 | TWD 36,00 | TWD 37,35 | TWD 36,00 | 249,00K |
| 2026-07-03 | TWD 35,65 | +%0,56 | TWD 35,45 | TWD 36,25 | TWD 35,45 | 192,32K |
| 2026-07-02 | TWD 35,45 | +%3,96 | TWD 34,00 | TWD 36,55 | TWD 33,95 | 254,00K |
| 2026-07-01 | TWD 34,10 | +%0,29 | TWD 34,50 | TWD 34,50 | TWD 34,00 | 50,00K |
| 2026-06-30 | TWD 34,00 | +%1,19 | TWD 34,05 | TWD 34,30 | TWD 33,60 | 77,00K |
| 2026-06-29 | TWD 33,60 | +%0,30 | TWD 34,60 | TWD 34,60 | TWD 33,60 | 72,00K |
| 2026-06-26 | TWD 33,50 | -%5,37 | TWD 34,40 | TWD 34,60 | TWD 33,30 | 249,00K |
| 2026-06-25 | TWD 35,40 | +%0,85 | TWD 35,20 | TWD 35,60 | TWD 35,00 | 133,50K |
| 2026-06-24 | TWD 35,10 | +%0,29 | TWD 35,00 | TWD 35,40 | TWD 34,80 | 158,00K |
| 2026-06-23 | TWD 35,00 | -%2,37 | TWD 36,00 | TWD 36,00 | TWD 34,90 | 141,20K |
| 2026-06-22 | TWD 35,85 | +%1,13 | TWD 35,55 | TWD 36,00 | TWD 35,55 | 87,00K |
| 2026-06-18 | TWD 35,45 | +%0,14 | TWD 35,45 | TWD 35,75 | TWD 35,05 | 171,09K |
| 2026-06-17 | TWD 35,40 | +%1,14 | TWD 35,05 | TWD 35,70 | TWD 35,00 | 137,00K |
| 2026-06-16 | TWD 35,00 | -%1,96 | TWD 36,35 | TWD 36,55 | TWD 34,40 | 506,00K |
| 2026-06-15 | TWD 35,70 | -%0,28 | TWD 36,00 | TWD 36,35 | TWD 35,50 | 316,01K |
| 2026-06-12 | TWD 35,80 | +%2,29 | TWD 35,60 | TWD 36,80 | TWD 35,60 | 210,02K |
| 2026-06-11 | TWD 35,00 | +%0,57 | TWD 34,50 | TWD 35,80 | TWD 33,90 | 267,00K |
| 2026-06-10 | TWD 34,80 | -%4,40 | TWD 36,40 | TWD 37,10 | TWD 34,75 | 493,00K |
| 2026-06-09 | TWD 36,40 | -%0,95 | TWD 36,70 | TWD 37,20 | TWD 36,20 | 338,00K |
| 2026-06-08 | TWD 36,75 | -%9,93 | TWD 36,80 | TWD 37,70 | TWD 36,75 | 803,00K |
| 2026-06-05 | TWD 40,80 | -%1,92 | TWD 40,50 | TWD 41,60 | TWD 40,00 | 257,00K |
| 2026-06-04 | TWD 41,60 | -%0,24 | TWD 41,70 | TWD 41,70 | TWD 41,00 | 209,00K |
| 2026-06-03 | TWD 41,70 | %0,00 | TWD 42,30 | TWD 42,30 | TWD 40,75 | 406,00K |
| 2026-06-02 | TWD 41,70 | +%0,24 | TWD 41,60 | TWD 42,90 | TWD 40,50 | 885,00K |
| 2026-06-01 | TWD 41,60 | +%8,90 | TWD 39,00 | TWD 41,95 | TWD 39,00 | 692,00K |
| 2026-05-29 | TWD 38,20 | -%0,13 | TWD 38,45 | TWD 39,00 | TWD 38,05 | 209,03K |
| 2026-05-28 | TWD 38,25 | -%2,67 | TWD 39,30 | TWD 39,90 | TWD 37,80 | 271,00K |
| 2026-05-27 | TWD 39,30 | +%1,16 | TWD 38,90 | TWD 39,55 | TWD 37,10 | 336,10K |