Grand-Tek Technology Co., Ltd. 3684
TPEX · Tayvan · Elektronik Teknoloji
TWD 54,300,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 54,30 | +%2,65 | TWD 52,90 | TWD 54,30 | TWD 52,30 | 49,10K |
| 2026-09-30 | TWD 52,90 | -%0,94 | TWD 53,40 | TWD 53,60 | TWD 51,40 | 82,96K |
| 2026-09-29 | TWD 53,40 | +%0,38 | TWD 53,10 | TWD 53,40 | TWD 52,90 | 6,02K |
| 2026-09-24 | TWD 53,20 | -%1,48 | TWD 53,30 | TWD 53,30 | TWD 53,20 | 2,00K |
| 2026-09-23 | TWD 54,00 | %0,00 | TWD 54,00 | TWD 54,00 | TWD 54,00 | 0 |
| 2026-09-22 | TWD 54,00 | %0,00 | TWD 53,50 | TWD 54,10 | TWD 53,50 | 21,00K |
| 2026-09-21 | TWD 54,00 | -%0,37 | TWD 54,20 | TWD 54,20 | TWD 54,00 | 6,00K |
| 2026-09-18 | TWD 54,20 | +%0,18 | TWD 54,10 | TWD 54,20 | TWD 54,00 | 9,00K |
| 2026-09-17 | TWD 54,10 | %0,00 | TWD 54,50 | TWD 54,50 | TWD 54,00 | 22,00K |
| 2026-09-16 | TWD 54,10 | -%0,18 | TWD 54,10 | TWD 54,20 | TWD 54,10 | 8,00K |
| 2026-09-15 | TWD 54,20 | %0,00 | TWD 52,30 | TWD 54,20 | TWD 52,30 | 37,10K |
| 2026-09-14 | TWD 54,20 | +%0,37 | TWD 54,00 | TWD 54,30 | TWD 54,00 | 161,00K |
| 2026-09-11 | TWD 54,00 | %0,00 | TWD 54,00 | TWD 54,30 | TWD 54,00 | 54,05K |
| 2026-09-10 | TWD 54,00 | -%0,37 | TWD 54,00 | TWD 54,20 | TWD 54,00 | 46,00K |
| 2026-09-09 | TWD 54,20 | +%0,18 | TWD 55,90 | TWD 55,90 | TWD 54,00 | 8,13K |
| 2026-09-08 | TWD 54,10 | -%0,18 | TWD 54,20 | TWD 54,20 | TWD 54,00 | 26,10K |
| 2026-09-07 | TWD 54,20 | -%0,18 | TWD 53,50 | TWD 54,20 | TWD 53,40 | 36,10K |
| 2026-09-04 | TWD 54,30 | +%0,37 | TWD 54,00 | TWD 54,30 | TWD 54,00 | 35,14K |
| 2026-09-03 | TWD 54,10 | +%0,19 | TWD 54,00 | TWD 54,10 | TWD 54,00 | 10,00K |
| 2026-09-02 | TWD 54,00 | +%1,50 | TWD 53,20 | TWD 54,10 | TWD 53,20 | 18,61K |
| 2026-09-01 | TWD 53,20 | -%1,48 | TWD 53,30 | TWD 53,30 | TWD 53,20 | 4,00K |
| 2026-08-31 | TWD 54,00 | -%0,92 | TWD 52,80 | TWD 54,00 | TWD 52,80 | 25,16K |
| 2026-08-28 | TWD 54,50 | +%0,93 | TWD 54,50 | TWD 54,50 | TWD 54,00 | 93,00K |
| 2026-08-27 | TWD 54,00 | %0,00 | TWD 54,00 | TWD 54,30 | TWD 54,00 | 10,12K |
| 2026-08-26 | TWD 54,00 | +%0,19 | TWD 52,70 | TWD 54,00 | TWD 52,50 | 17,00K |
| 2026-08-25 | TWD 53,90 | +%0,19 | TWD 54,00 | TWD 54,00 | TWD 53,80 | 30,02K |
| 2026-08-24 | TWD 53,80 | +%0,56 | TWD 53,60 | TWD 53,90 | TWD 53,50 | 63,00K |
| 2026-08-21 | TWD 53,50 | -%0,56 | TWD 53,50 | TWD 54,00 | TWD 53,50 | 64,01K |
| 2026-08-20 | TWD 53,80 | -%0,37 | TWD 52,60 | TWD 53,80 | TWD 52,60 | 16,10K |
| 2026-08-19 | TWD 54,00 | %0,00 | TWD 54,00 | TWD 54,00 | TWD 54,00 | 0 |
| 2026-08-18 | TWD 54,00 | %0,00 | TWD 54,00 | TWD 54,00 | TWD 54,00 | 6,10K |
| 2026-08-17 | TWD 54,00 | -%0,18 | TWD 54,00 | TWD 54,00 | TWD 54,00 | 1,00K |
| 2026-08-14 | TWD 54,10 | +%0,19 | TWD 53,90 | TWD 54,20 | TWD 53,60 | 15,00K |
| 2026-08-13 | TWD 54,00 | +%0,93 | TWD 53,90 | TWD 54,00 | TWD 53,50 | 57,28K |
| 2026-08-12 | TWD 53,50 | +%1,13 | TWD 53,20 | TWD 53,50 | TWD 52,50 | 37,00K |
| 2026-08-11 | TWD 52,90 | %0,00 | TWD 52,20 | TWD 52,90 | TWD 52,20 | 4,86K |
| 2026-08-10 | TWD 52,90 | +%0,76 | TWD 52,60 | TWD 53,10 | TWD 52,60 | 30,00K |
| 2026-08-07 | TWD 52,50 | +%2,94 | TWD 51,00 | TWD 53,90 | TWD 51,00 | 200,20K |
| 2026-08-06 | TWD 51,00 | +%2,00 | TWD 50,90 | TWD 52,00 | TWD 50,60 | 82,02K |
| 2026-08-05 | TWD 50,00 | +%1,01 | TWD 50,00 | TWD 50,00 | TWD 49,30 | 16,00K |
| 2026-08-04 | TWD 49,50 | +%2,80 | TWD 49,50 | TWD 49,50 | TWD 49,50 | 1,00K |
| 2026-08-03 | TWD 48,15 | -%0,72 | TWD 48,50 | TWD 48,50 | TWD 47,80 | 11,02K |
| 2026-07-31 | TWD 48,50 | +%1,57 | TWD 48,30 | TWD 48,50 | TWD 48,00 | 14,00K |
| 2026-07-30 | TWD 47,75 | -%0,31 | TWD 47,90 | TWD 48,00 | TWD 47,25 | 14,00K |
| 2026-07-29 | TWD 47,90 | -%1,44 | TWD 48,00 | TWD 48,00 | TWD 46,80 | 17,00K |
| 2026-07-28 | TWD 48,60 | -%4,33 | TWD 49,10 | TWD 49,10 | TWD 48,30 | 14,16K |
| 2026-07-27 | TWD 50,80 | %0,00 | TWD 50,80 | TWD 50,80 | TWD 50,80 | 0 |
| 2026-07-24 | TWD 50,80 | -%0,97 | TWD 49,90 | TWD 51,00 | TWD 49,90 | 10,21K |
| 2026-07-23 | TWD 51,30 | -%0,77 | TWD 50,60 | TWD 51,30 | TWD 50,10 | 8,08K |
| 2026-07-22 | TWD 51,70 | -%0,19 | TWD 52,30 | TWD 52,30 | TWD 51,30 | 9,10K |
| 2026-07-21 | TWD 51,80 | +%2,78 | TWD 51,80 | TWD 52,00 | TWD 50,10 | 41,00K |
| 2026-07-20 | TWD 50,40 | -%0,20 | TWD 49,40 | TWD 50,80 | TWD 48,40 | 40,00K |
| 2026-07-17 | TWD 50,50 | -%0,20 | TWD 50,00 | TWD 50,60 | TWD 49,10 | 23,00K |
| 2026-07-16 | TWD 50,60 | -%0,39 | TWD 52,30 | TWD 52,30 | TWD 50,30 | 8,05K |
| 2026-07-15 | TWD 50,80 | +%1,60 | TWD 50,00 | TWD 51,00 | TWD 49,90 | 18,00K |
| 2026-07-14 | TWD 50,00 | -%3,47 | TWD 51,00 | TWD 51,00 | TWD 49,20 | 43,04K |
| 2026-07-13 | TWD 51,80 | +%1,17 | TWD 50,80 | TWD 51,80 | TWD 50,10 | 38,00K |
| 2026-07-10 | TWD 51,20 | %0,00 | TWD 51,20 | TWD 51,20 | TWD 51,20 | 0 |
| 2026-07-09 | TWD 51,20 | -%3,21 | TWD 51,30 | TWD 52,30 | TWD 51,00 | 23,07K |
| 2026-07-08 | TWD 52,90 | +%1,54 | TWD 51,60 | TWD 52,90 | TWD 51,50 | 14,10K |
| 2026-07-07 | TWD 52,10 | -%3,87 | TWD 54,10 | TWD 54,10 | TWD 52,10 | 21,03K |
| 2026-07-06 | TWD 54,20 | +%0,74 | TWD 53,80 | TWD 54,20 | TWD 53,40 | 22,00K |
| 2026-07-03 | TWD 53,80 | +%0,75 | TWD 53,40 | TWD 53,90 | TWD 53,00 | 6,00K |
| 2026-07-02 | TWD 53,40 | -%0,56 | TWD 52,10 | TWD 53,50 | TWD 52,10 | 15,00K |
| 2026-07-01 | TWD 53,70 | +%2,29 | TWD 52,50 | TWD 53,70 | TWD 52,00 | 25,00K |
| 2026-06-30 | TWD 52,50 | +%0,96 | TWD 52,00 | TWD 52,80 | TWD 50,50 | 64,00K |
| 2026-06-29 | TWD 52,00 | -%2,07 | TWD 54,00 | TWD 54,00 | TWD 52,00 | 62,05K |
| 2026-06-26 | TWD 53,10 | -%4,15 | TWD 55,00 | TWD 55,00 | TWD 52,80 | 84,01K |
| 2026-06-25 | TWD 55,40 | -%2,64 | TWD 56,50 | TWD 56,50 | TWD 55,10 | 88,22K |
| 2026-06-24 | TWD 56,90 | -%0,87 | TWD 57,10 | TWD 58,20 | TWD 56,00 | 66,18K |
| 2026-06-23 | TWD 57,40 | -%4,01 | TWD 57,20 | TWD 59,00 | TWD 57,20 | 70,05K |
| 2026-06-22 | TWD 59,80 | +%2,05 | TWD 58,80 | TWD 60,00 | TWD 58,40 | 78,01K |
| 2026-06-18 | TWD 58,60 | -%1,01 | TWD 59,30 | TWD 59,60 | TWD 58,20 | 46,00K |
| 2026-06-17 | TWD 59,20 | -%1,82 | TWD 59,20 | TWD 59,40 | TWD 57,50 | 176,00K |
| 2026-06-16 | TWD 60,30 | -%0,33 | TWD 62,30 | TWD 62,30 | TWD 59,70 | 77,00K |
| 2026-06-15 | TWD 60,50 | -%2,42 | TWD 62,00 | TWD 63,70 | TWD 60,50 | 166,47K |
| 2026-06-12 | TWD 62,00 | +%1,97 | TWD 61,00 | TWD 62,40 | TWD 61,00 | 103,00K |
| 2026-06-11 | TWD 60,80 | +%5,01 | TWD 57,90 | TWD 61,00 | TWD 57,40 | 111,04K |
| 2026-06-10 | TWD 57,90 | -%1,70 | TWD 59,50 | TWD 59,60 | TWD 57,90 | 88,00K |
| 2026-06-09 | TWD 58,90 | +%0,68 | TWD 58,40 | TWD 59,50 | TWD 58,30 | 156,16K |
| 2026-06-08 | TWD 58,50 | -%2,66 | TWD 55,60 | TWD 59,30 | TWD 55,60 | 86,00K |
| 2026-06-05 | TWD 60,10 | -%1,48 | TWD 60,80 | TWD 60,80 | TWD 59,30 | 79,00K |
| 2026-06-04 | TWD 61,00 | -%1,93 | TWD 62,20 | TWD 62,90 | TWD 60,80 | 111,02K |
| 2026-06-03 | TWD 62,20 | +%5,25 | TWD 59,30 | TWD 64,20 | TWD 59,30 | 310,00K |
| 2026-06-02 | TWD 59,10 | -%1,01 | TWD 59,30 | TWD 59,60 | TWD 58,70 | 36,00K |
| 2026-06-01 | TWD 59,70 | +%0,67 | TWD 59,10 | TWD 60,90 | TWD 59,10 | 92,20K |
| 2026-05-29 | TWD 59,30 | +%1,72 | TWD 59,00 | TWD 60,30 | TWD 59,00 | 76,00K |
| 2026-05-28 | TWD 58,30 | -%1,19 | TWD 59,30 | TWD 60,00 | TWD 57,50 | 69,01K |
| 2026-05-27 | TWD 59,00 | -%1,83 | TWD 60,20 | TWD 60,20 | TWD 58,40 | 109,00K |
| 2026-05-26 | TWD 60,10 | -%3,69 | TWD 63,00 | TWD 63,00 | TWD 59,00 | 219,02K |