3689 Geçmiş veriler - Guangdong Kanghua Healthcare Group Co., Ltd. Class H | Makkler

3689 Geçmiş veriler - Guangdong Kanghua Healthcare Group Co., Ltd. Class H | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	HKD 1,78	+%2,89	HKD 1,78	HKD 1,78	HKD 1,78	200
2026-09-29	HKD 1,73	+%2,98	HKD 1,73	HKD 1,73	HKD 1,73	0
2026-09-28	HKD 1,68	%0,00	HKD 1,68	HKD 1,68	HKD 1,68	0
2026-09-25	HKD 1,68	%0,00	HKD 1,68	HKD 1,68	HKD 1,68	0
2026-09-24	HKD 1,68	-%8,20	HKD 1,88	HKD 1,88	HKD 1,68	9,20K
2026-09-23	HKD 1,83	+%3,10	HKD 1,83	HKD 1,83	HKD 1,83	0
2026-09-22	HKD 1,77	+%0,28	HKD 1,77	HKD 1,77	HKD 1,77	0
2026-09-21	HKD 1,77	-%7,81	HKD 1,77	HKD 1,77	HKD 1,77	0
2026-09-18	HKD 1,92	%0,00	HKD 1,92	HKD 1,92	HKD 1,92	0
2026-09-17	HKD 1,92	+%1,05	HKD 1,92	HKD 1,90	HKD 1,90	1,00K
2026-09-16	HKD 1,90	%0,00	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-09-15	HKD 1,90	%0,00	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-09-14	HKD 1,90	%0,00	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-09-11	HKD 1,90	%0,00	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-09-10	HKD 1,90	%0,00	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-09-09	HKD 1,90	%0,00	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-09-08	HKD 1,90	%0,00	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-09-07	HKD 1,90	%0,00	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-09-04	HKD 1,90	%0,00	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-09-03	HKD 1,90	%0,00	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-09-02	HKD 1,90	%0,00	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-09-01	HKD 1,90	%0,00	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-08-31	HKD 1,90	%0,00	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-08-28	HKD 1,90	%0,00	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-08-27	HKD 1,90	%0,00	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-08-26	HKD 1,90	%0,00	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-08-25	HKD 1,90	%0,00	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-08-24	HKD 1,90	+%14,80	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-08-21	HKD 1,65	-%7,28	HKD 1,78	HKD 1,78	HKD 1,65	14,20K
2026-08-20	HKD 1,78	%0,00	HKD 1,78	HKD 1,78	HKD 1,78	0
2026-08-19	HKD 1,78	%0,00	HKD 1,78	HKD 1,78	HKD 1,78	0
2026-08-18	HKD 1,78	%0,00	HKD 1,78	HKD 1,78	HKD 1,78	0
2026-08-17	HKD 1,78	%0,00	HKD 1,78	HKD 1,78	HKD 1,78	0
2026-08-14	HKD 1,78	%0,00	HKD 1,78	HKD 1,78	HKD 1,78	0
2026-08-13	HKD 1,78	%0,00	HKD 1,78	HKD 1,78	HKD 1,78	0
2026-08-12	HKD 1,78	%0,00	HKD 1,78	HKD 1,78	HKD 1,78	0
2026-08-11	HKD 1,78	%0,00	HKD 1,78	HKD 1,78	HKD 1,78	0
2026-08-10	HKD 1,78	+%0,28	HKD 1,78	HKD 1,78	HKD 1,78	0
2026-08-07	HKD 1,78	%0,00	HKD 1,78	HKD 1,78	HKD 1,78	0
2026-08-06	HKD 1,78	%0,00	HKD 1,78	HKD 1,78	HKD 1,78	0
2026-08-05	HKD 1,78	-%11,44	HKD 2,01	HKD 2,01	HKD 1,78	600
2026-08-04	HKD 2,01	%0,00	HKD 2,01	HKD 2,01	HKD 2,01	0
2026-08-03	HKD 2,01	%0,00	HKD 2,01	HKD 2,01	HKD 2,01	0
2026-07-31	HKD 2,01	+%5,79	HKD 1,95	HKD 2,02	HKD 1,95	24,00K
2026-07-30	HKD 1,90	%0,00	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-07-29	HKD 1,90	%0,00	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-07-28	HKD 1,90	+%0,53	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-07-27	HKD 1,89	+%0,53	HKD 2,15	HKD 2,15	HKD 1,89	800
2026-07-24	HKD 1,88	-%6,00	HKD 2,10	HKD 2,10	HKD 1,88	63,20K
2026-07-23	HKD 2,00	+%10,50	HKD 2,02	HKD 2,10	HKD 1,77	12,60K
2026-07-22	HKD 1,81	-%2,16	HKD 2,01	HKD 2,02	HKD 1,77	6,20K
2026-07-21	HKD 1,85	%0,00	HKD 1,85	HKD 1,85	HKD 1,85	0
2026-07-20	HKD 1,85	%0,00	HKD 1,85	HKD 1,85	HKD 1,85	3,00K
2026-07-17	HKD 1,85	+%3,93	HKD 1,85	HKD 1,85	HKD 1,85	0
2026-07-16	HKD 1,78	%0,00	HKD 1,78	HKD 1,78	HKD 1,78	0
2026-07-15	HKD 1,78	%0,00	HKD 1,78	HKD 1,78	HKD 1,78	0
2026-07-14	HKD 1,78	+%0,56	HKD 1,85	HKD 1,78	HKD 1,78	1,20K
2026-07-13	HKD 1,77	+%0,57	HKD 1,77	HKD 1,77	HKD 1,77	0
2026-07-10	HKD 1,76	+%0,57	HKD 1,76	HKD 1,76	HKD 1,76	0
2026-07-09	HKD 1,75	+%2,34	HKD 1,75	HKD 1,75	HKD 1,75	3,60K
2026-07-08	HKD 1,71	+%11,76	HKD 1,70	HKD 2,10	HKD 1,70	67,00K
2026-07-07	HKD 1,53	%0,00	HKD 1,53	HKD 1,53	HKD 1,53	8,00K
2026-07-06	HKD 1,53	%0,00	HKD 1,53	HKD 1,53	HKD 1,53	600
2026-07-03	HKD 1,53	%0,00	HKD 1,53	HKD 1,53	HKD 1,53	1,40K
2026-07-02	HKD 1,53	%0,00	HKD 1,53	HKD 1,53	HKD 1,53	0
2026-06-30	HKD 1,53	%0,00	HKD 1,53	HKD 1,53	HKD 1,53	0
2026-06-29	HKD 1,53	+%0,66	HKD 1,53	HKD 1,53	HKD 1,53	0
2026-06-26	HKD 1,52	-%0,65	HKD 1,52	HKD 1,52	HKD 1,52	2,20K
2026-06-25	HKD 1,53	-%4,38	HKD 1,60	HKD 1,60	HKD 1,53	33,20K
2026-06-24	HKD 1,60	-%1,84	HKD 1,60	HKD 1,60	HKD 1,35	43,80K
2026-06-23	HKD 1,63	-%11,41	HKD 1,64	HKD 1,64	HKD 1,63	57,20K
2026-06-22	HKD 1,84	%0,00	HKD 1,84	HKD 1,84	HKD 1,84	0
2026-06-18	HKD 1,84	-%2,13	HKD 1,86	HKD 1,86	HKD 1,84	800
2026-06-17	HKD 1,88	%0,00	HKD 1,88	HKD 1,88	HKD 1,88	0
2026-06-16	HKD 1,88	%0,00	HKD 1,88	HKD 1,88	HKD 1,88	0
2026-06-15	HKD 1,88	%0,00	HKD 1,88	HKD 1,88	HKD 1,88	0
2026-06-12	HKD 1,88	%0,00	HKD 1,88	HKD 1,88	HKD 1,88	0
2026-06-11	HKD 1,88	%0,00	HKD 1,88	HKD 1,88	HKD 1,88	0
2026-06-10	HKD 1,88	%0,00	HKD 1,88	HKD 1,88	HKD 1,88	0
2026-06-09	HKD 1,88	-%1,05	HKD 1,88	HKD 1,88	HKD 1,88	5,80K
2026-06-08	HKD 1,90	%0,00	HKD 1,89	HKD 1,90	HKD 1,87	18,20K
2026-06-05	HKD 1,90	%0,00	HKD 1,90	HKD 1,90	HKD 1,90	100,20K
2026-06-04	HKD 1,90	%0,00	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-06-03	HKD 1,90	%0,00	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-06-02	HKD 1,90	%0,00	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-06-01	HKD 1,90	%0,00	HKD 1,90	HKD 1,90	HKD 1,90	0
2026-05-29	HKD 1,90	-%1,55	HKD 1,90	HKD 1,90	HKD 1,90	800
2026-05-28	HKD 1,93	%0,00	HKD 1,93	HKD 1,93	HKD 1,93	0
2026-05-27	HKD 1,93	+%0,52	HKD 1,93	HKD 1,93	HKD 1,93	0
2026-05-26	HKD 1,92	%0,00	HKD 1,92	HKD 1,92	HKD 1,92	0