ASE Technology Holding Co., Ltd. 3711
TWSE · Tayvan · Elektronik Teknoloji
TWD 710,00+7,00 (+%1,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 710,00 | +%1,00 | TWD 700,00 | TWD 710,00 | TWD 693,00 | 8,86M |
| 2026-09-30 | TWD 703,00 | +%2,33 | TWD 716,00 | TWD 723,00 | TWD 703,00 | 13,89M |
| 2026-09-29 | TWD 687,00 | -%1,72 | TWD 685,00 | TWD 693,00 | TWD 678,00 | 13,78M |
| 2026-09-24 | TWD 699,00 | +%0,87 | TWD 685,00 | TWD 699,00 | TWD 680,00 |
| 10,53M |
| 2026-09-23 | TWD 693,00 | %0,00 | TWD 710,00 | TWD 711,00 | TWD 689,00 | 14,62M |
| 2026-09-22 | TWD 693,00 | +%4,52 | TWD 691,00 | TWD 711,00 | TWD 690,00 | 22,48M |
| 2026-09-21 | TWD 663,00 | +%3,92 | TWD 655,00 | TWD 674,00 | TWD 655,00 | 15,89M |
| 2026-09-18 | TWD 638,00 | +%3,91 | TWD 631,00 | TWD 643,00 | TWD 627,00 | 24,91M |
| 2026-09-17 | TWD 614,00 | +%1,49 | TWD 615,00 | TWD 628,00 | TWD 612,00 | 10,40M |
| 2026-09-16 | TWD 605,00 | +%2,20 | TWD 599,00 | TWD 610,00 | TWD 597,00 | 8,98M |
| 2026-09-15 | TWD 592,00 | -%3,27 | TWD 601,00 | TWD 608,00 | TWD 592,00 | 12,55M |
| 2026-09-14 | TWD 612,00 | -%0,97 | TWD 599,00 | TWD 620,00 | TWD 596,00 | 9,15M |
| 2026-09-11 | TWD 618,00 | -%4,92 | TWD 630,00 | TWD 630,00 | TWD 605,00 | 21,54M |
| 2026-09-10 | TWD 650,00 | +%1,56 | TWD 641,00 | TWD 653,00 | TWD 635,00 | 16,37M |
| 2026-09-09 | TWD 640,00 | +%3,56 | TWD 621,00 | TWD 645,00 | TWD 621,00 | 21,51M |
| 2026-09-08 | TWD 618,00 | -%0,48 | TWD 619,00 | TWD 623,00 | TWD 608,00 | 12,82M |
| 2026-09-07 | TWD 621,00 | +%5,61 | TWD 600,00 | TWD 628,00 | TWD 600,00 | 25,61M |
| 2026-09-04 | TWD 588,00 | -%0,17 | TWD 600,00 | TWD 603,00 | TWD 578,00 | 15,09M |
| 2026-09-03 | TWD 589,00 | %0,00 | TWD 595,00 | TWD 605,00 | TWD 585,00 | 11,22M |
| 2026-09-02 | TWD 589,00 | -%3,44 | TWD 599,00 | TWD 607,00 | TWD 587,00 | 16,54M |
| 2026-09-01 | TWD 610,00 | +%4,45 | TWD 588,00 | TWD 615,00 | TWD 582,00 | 23,72M |
| 2026-08-31 | TWD 584,00 | -%5,96 | TWD 601,00 | TWD 601,00 | TWD 565,00 | 30,72M |
| 2026-08-28 | TWD 621,00 | +%2,64 | TWD 608,00 | TWD 630,00 | TWD 606,00 | 17,54M |
| 2026-08-27 | TWD 605,00 | +%2,20 | TWD 608,00 | TWD 608,00 | TWD 593,00 | 11,14M |
| 2026-08-26 | TWD 592,00 | +%0,17 | TWD 580,00 | TWD 593,00 | TWD 575,00 | 11,77M |
| 2026-08-25 | TWD 591,00 | -%0,17 | TWD 582,00 | TWD 591,00 | TWD 569,00 | 11,72M |
| 2026-08-24 | TWD 592,00 | +%0,85 | TWD 586,00 | TWD 601,00 | TWD 585,00 | 7,48M |
| 2026-08-21 | TWD 587,00 | -%0,51 | TWD 589,00 | TWD 593,00 | TWD 579,00 | 12,51M |
| 2026-08-20 | TWD 590,00 | +%0,34 | TWD 580,00 | TWD 591,00 | TWD 568,00 | 20,07M |
| 2026-08-19 | TWD 588,00 | -%1,84 | TWD 568,00 | TWD 596,00 | TWD 564,00 | 21,56M |
| 2026-08-18 | TWD 599,00 | -%2,60 | TWD 630,00 | TWD 634,00 | TWD 596,00 | 18,78M |
| 2026-08-17 | TWD 615,00 | -%0,16 | TWD 626,00 | TWD 643,00 | TWD 615,00 | 20,71M |
| 2026-08-14 | TWD 616,00 | -%1,60 | TWD 635,00 | TWD 635,00 | TWD 608,00 | 15,91M |
| 2026-08-13 | TWD 626,00 | +%0,81 | TWD 627,00 | TWD 638,00 | TWD 623,00 | 18,81M |
| 2026-08-12 | TWD 621,00 | -%1,27 | TWD 633,00 | TWD 634,00 | TWD 619,00 | 16,85M |
| 2026-08-11 | TWD 629,00 | -%0,16 | TWD 629,00 | TWD 632,00 | TWD 610,00 | 18,79M |
| 2026-08-10 | TWD 630,00 | +%7,69 | TWD 602,00 | TWD 641,00 | TWD 601,00 | 27,35M |
| 2026-08-07 | TWD 585,00 | -%1,68 | TWD 605,00 | TWD 610,00 | TWD 578,00 | 12,39M |
| 2026-08-06 | TWD 595,00 | +%0,34 | TWD 585,00 | TWD 597,00 | TWD 574,00 | 16,98M |
| 2026-08-05 | TWD 593,00 | +%1,37 | TWD 620,00 | TWD 624,00 | TWD 588,00 | 32,12M |
| 2026-08-04 | TWD 585,00 | -%4,10 | TWD 606,00 | TWD 606,00 | TWD 573,00 | 50,35M |
| 2026-08-03 | TWD 610,00 | +%9,91 | TWD 610,00 | TWD 610,00 | TWD 592,00 | 16,30M |
| 2026-07-31 | TWD 555,00 | +%9,90 | TWD 555,00 | TWD 555,00 | TWD 555,00 | 7,27M |
| 2026-07-30 | TWD 505,00 | +%1,20 | TWD 465,50 | TWD 533,00 | TWD 465,50 | 30,03M |
| 2026-07-29 | TWD 499,00 | -%9,93 | TWD 538,00 | TWD 547,00 | TWD 499,00 | 21,93M |
| 2026-07-28 | TWD 554,00 | -%8,88 | TWD 570,00 | TWD 582,00 | TWD 551,00 | 27,06M |
| 2026-07-27 | TWD 608,00 | -%0,82 | TWD 601,00 | TWD 613,00 | TWD 590,00 | 15,56M |
| 2026-07-24 | TWD 613,00 | -%5,55 | TWD 633,00 | TWD 636,00 | TWD 609,00 | 16,70M |
| 2026-07-23 | TWD 649,00 | -%1,07 | TWD 656,00 | TWD 665,00 | TWD 637,00 | 14,43M |
| 2026-07-22 | TWD 656,00 | +%3,63 | TWD 668,00 | TWD 673,00 | TWD 652,00 | 21,92M |
| 2026-07-21 | TWD 633,00 | +%6,03 | TWD 610,00 | TWD 634,00 | TWD 609,00 | 15,04M |
| 2026-07-20 | TWD 597,00 | -%2,77 | TWD 588,00 | TWD 617,00 | TWD 577,00 | 29,61M |
| 2026-07-17 | TWD 614,00 | -%9,97 | TWD 625,00 | TWD 635,00 | TWD 614,00 | 25,04M |
| 2026-07-16 | TWD 682,00 | -%0,15 | TWD 679,00 | TWD 694,00 | TWD 668,00 | 21,25M |
| 2026-07-15 | TWD 683,00 | +%6,55 | TWD 660,00 | TWD 696,00 | TWD 654,00 | 25,30M |
| 2026-07-14 | TWD 641,00 | -%4,33 | TWD 655,00 | TWD 672,00 | TWD 610,00 | 22,38M |
| 2026-07-13 | TWD 670,00 | -%1,03 | TWD 682,00 | TWD 690,00 | TWD 657,00 | 27,11M |
| 2026-07-10 | TWD 677,00 | %0,00 | TWD 677,00 | TWD 677,00 | TWD 677,00 | 0 |
| 2026-07-09 | TWD 677,00 | +%8,32 | TWD 632,00 | TWD 685,00 | TWD 627,00 | 30,93M |
| 2026-07-08 | TWD 625,00 | -%3,99 | TWD 640,00 | TWD 649,00 | TWD 623,00 | 25,32M |
| 2026-07-07 | TWD 651,00 | -%4,12 | TWD 684,00 | TWD 702,00 | TWD 648,00 | 23,34M |
| 2026-07-06 | TWD 679,00 | -%0,44 | TWD 698,00 | TWD 712,00 | TWD 676,00 | 22,30M |
| 2026-07-03 | TWD 682,00 | -%6,19 | TWD 690,00 | TWD 691,00 | TWD 662,00 | 36,07M |
| 2026-07-02 | TWD 727,00 | +%3,41 | TWD 690,00 | TWD 729,00 | TWD 684,00 | 23,75M |
| 2026-07-01 | TWD 703,00 | +%3,38 | TWD 710,00 | TWD 718,00 | TWD 695,00 | 20,76M |
| 2026-06-30 | TWD 680,00 | +%8,45 | TWD 653,00 | TWD 687,00 | TWD 650,00 | 23,39M |
| 2026-06-29 | TWD 627,00 | -%0,79 | TWD 628,00 | TWD 632,00 | TWD 611,00 | 17,31M |
| 2026-06-26 | TWD 632,00 | -%1,40 | TWD 650,00 | TWD 695,00 | TWD 630,00 | 43,30M |
| 2026-06-25 | TWD 641,00 | -%1,84 | TWD 679,00 | TWD 679,00 | TWD 625,00 | 30,51M |
| 2026-06-24 | TWD 653,00 | -%1,36 | TWD 636,00 | TWD 659,00 | TWD 618,00 | 34,63M |
| 2026-06-23 | TWD 662,00 | -%1,78 | TWD 679,00 | TWD 700,00 | TWD 662,00 | 42,98M |
| 2026-06-22 | TWD 674,00 | +%9,95 | TWD 660,00 | TWD 674,00 | TWD 652,00 | 34,15M |
| 2026-06-18 | TWD 613,00 | +%3,03 | TWD 591,00 | TWD 618,00 | TWD 591,00 | 34,22M |
| 2026-06-17 | TWD 595,00 | +%0,51 | TWD 584,00 | TWD 595,00 | TWD 573,00 | 12,72M |
| 2026-06-16 | TWD 592,00 | +%0,34 | TWD 600,00 | TWD 600,00 | TWD 580,00 | 15,03M |
| 2026-06-15 | TWD 590,00 | %0,00 | TWD 619,00 | TWD 623,00 | TWD 590,00 | 21,69M |
| 2026-06-12 | TWD 590,00 | +%8,46 | TWD 585,00 | TWD 596,00 | TWD 577,00 | 22,53M |
| 2026-06-11 | TWD 544,00 | +%0,93 | TWD 533,00 | TWD 552,00 | TWD 521,00 | 17,70M |
| 2026-06-10 | TWD 539,00 | -%5,27 | TWD 556,00 | TWD 564,00 | TWD 537,00 | 18,54M |
| 2026-06-09 | TWD 569,00 | +%5,37 | TWD 545,00 | TWD 574,00 | TWD 544,00 | 17,61M |
| 2026-06-08 | TWD 540,00 | -%6,41 | TWD 520,00 | TWD 543,00 | TWD 520,00 | 24,68M |
| 2026-06-05 | TWD 577,00 | -%2,70 | TWD 581,00 | TWD 585,00 | TWD 562,00 | 19,88M |
| 2026-06-04 | TWD 593,00 | -%4,05 | TWD 617,00 | TWD 622,00 | TWD 593,00 | 19,83M |
| 2026-06-03 | TWD 618,00 | +%4,75 | TWD 615,00 | TWD 636,00 | TWD 614,00 | 27,44M |
| 2026-06-02 | TWD 590,00 | -%1,83 | TWD 600,00 | TWD 608,00 | TWD 577,00 | 25,34M |
| 2026-06-01 | TWD 601,00 | -%1,64 | TWD 603,00 | TWD 615,00 | TWD 599,00 | 22,43M |
| 2026-05-29 | TWD 611,00 | -%2,55 | TWD 642,00 | TWD 644,00 | TWD 608,00 | 41,56M |
| 2026-05-28 | TWD 627,00 | -%2,34 | TWD 626,00 | TWD 668,00 | TWD 617,00 | 33,52M |
| 2026-05-27 | TWD 642,00 | +%5,07 | TWD 641,00 | TWD 669,00 | TWD 626,00 | 28,40M |
| 2026-05-26 | TWD 611,00 | -%0,97 | TWD 636,00 | TWD 636,00 | TWD 590,00 | 37,78M |