Vobile Group Ltd. 3738
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 3,21-0,09 (-%2,88)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,20 | -%2,88 | HKD 3,35 | HKD 3,35 | HKD 3,13 | 6,21M |
| 2026-09-30 | HKD 3,30 | +%2,33 | HKD 3,22 | HKD 3,34 | HKD 3,15 | 19,11M |
| 2026-09-29 | HKD 3,22 | -%3,59 | HKD 3,35 | HKD 3,35 | HKD 3,14 | 31,43M |
| 2026-09-28 | HKD 3,35 | +%3,40 | HKD 3,21 | HKD 3,37 | HKD 3,11 |
| 26,43M |
| 2026-09-25 | HKD 3,23 | %0,00 | HKD 3,20 | HKD 3,24 | HKD 3,15 | 4,54M |
| 2026-09-24 | HKD 3,23 | -%1,22 | HKD 3,31 | HKD 3,32 | HKD 3,21 | 16,14M |
| 2026-09-23 | HKD 3,28 | -%5,21 | HKD 3,49 | HKD 3,52 | HKD 3,23 | 39,21M |
| 2026-09-22 | HKD 3,45 | -%1,43 | HKD 3,54 | HKD 3,58 | HKD 3,40 | 34,81M |
| 2026-09-21 | HKD 3,51 | +%5,10 | HKD 3,34 | HKD 3,58 | HKD 3,25 | 49,02M |
| 2026-09-18 | HKD 3,34 | +%12,67 | HKD 2,99 | HKD 3,34 | HKD 2,98 | 62,46M |
| 2026-09-17 | HKD 2,96 | +%1,89 | HKD 2,92 | HKD 2,97 | HKD 2,82 | 21,22M |
| 2026-09-16 | HKD 2,90 | +%2,47 | HKD 2,84 | HKD 2,93 | HKD 2,80 | 14,21M |
| 2026-09-15 | HKD 2,84 | -%4,38 | HKD 3,03 | HKD 3,04 | HKD 2,81 | 29,75M |
| 2026-09-14 | HKD 2,96 | -%4,97 | HKD 3,14 | HKD 3,14 | HKD 2,89 | 43,20M |
| 2026-09-11 | HKD 3,12 | +%1,96 | HKD 3,02 | HKD 3,19 | HKD 2,97 | 36,83M |
| 2026-09-10 | HKD 3,06 | -%8,93 | HKD 3,34 | HKD 3,35 | HKD 3,03 | 71,61M |
| 2026-09-09 | HKD 3,36 | +%0,60 | HKD 3,38 | HKD 3,40 | HKD 3,30 | 18,79M |
| 2026-09-08 | HKD 3,34 | -%3,61 | HKD 3,49 | HKD 3,55 | HKD 3,31 | 52,65M |
| 2026-09-07 | HKD 3,46 | -%0,29 | HKD 3,53 | HKD 3,65 | HKD 3,38 | 47,90M |
| 2026-09-04 | HKD 3,47 | +%4,67 | HKD 3,39 | HKD 3,53 | HKD 3,35 | 53,69M |
| 2026-09-03 | HKD 3,32 | -%1,04 | HKD 3,35 | HKD 3,52 | HKD 3,30 | 48,36M |
| 2026-09-02 | HKD 3,36 | -%1,76 | HKD 3,32 | HKD 3,47 | HKD 3,29 | 44,98M |
| 2026-09-01 | HKD 3,41 | +%11,42 | HKD 3,04 | HKD 3,45 | HKD 3,04 | 98,18M |
| 2026-08-31 | HKD 3,07 | +%9,46 | HKD 2,77 | HKD 3,09 | HKD 2,68 | 65,83M |
| 2026-08-28 | HKD 2,80 | +%4,48 | HKD 2,84 | HKD 2,96 | HKD 2,75 | 87,84M |
| 2026-08-27 | HKD 2,68 | +%7,20 | HKD 2,53 | HKD 2,71 | HKD 2,50 | 46,59M |
| 2026-08-26 | HKD 2,50 | +%0,81 | HKD 2,49 | HKD 2,66 | HKD 2,47 | 31,11M |
| 2026-08-25 | HKD 2,48 | +%5,53 | HKD 2,38 | HKD 2,48 | HKD 2,34 | 15,50M |
| 2026-08-24 | HKD 2,35 | -%1,05 | HKD 2,39 | HKD 2,40 | HKD 2,32 | 7,65M |
| 2026-08-21 | HKD 2,38 | +%2,37 | HKD 2,33 | HKD 2,38 | HKD 2,30 | 7,84M |
| 2026-08-20 | HKD 2,32 | +%1,53 | HKD 2,32 | HKD 2,38 | HKD 2,29 | 11,37M |
| 2026-08-19 | HKD 2,29 | -%4,79 | HKD 2,41 | HKD 2,41 | HKD 2,28 | 14,32M |
| 2026-08-18 | HKD 2,40 | -%4,19 | HKD 2,50 | HKD 2,51 | HKD 2,35 | 21,98M |
| 2026-08-17 | HKD 2,51 | -%0,99 | HKD 2,56 | HKD 2,57 | HKD 2,48 | 15,23M |
| 2026-08-14 | HKD 2,53 | -%0,20 | HKD 2,54 | HKD 2,59 | HKD 2,49 | 9,97M |
| 2026-08-13 | HKD 2,54 | +%2,84 | HKD 2,46 | HKD 2,68 | HKD 2,45 | 31,17M |
| 2026-08-12 | HKD 2,46 | -%1,79 | HKD 2,54 | HKD 2,54 | HKD 2,42 | 13,40M |
| 2026-08-11 | HKD 2,51 | -%2,90 | HKD 2,59 | HKD 2,59 | HKD 2,46 | 17,80M |
| 2026-08-10 | HKD 2,59 | +%0,98 | HKD 2,56 | HKD 2,61 | HKD 2,53 | 6,76M |
| 2026-08-07 | HKD 2,56 | -%1,16 | HKD 2,58 | HKD 2,58 | HKD 2,47 | 21,58M |
| 2026-08-06 | HKD 2,59 | -%1,52 | HKD 2,59 | HKD 2,65 | HKD 2,55 | 10,03M |
| 2026-08-05 | HKD 2,63 | +%2,33 | HKD 2,57 | HKD 2,67 | HKD 2,54 | 19,33M |
| 2026-08-04 | HKD 2,57 | +%4,26 | HKD 2,50 | HKD 2,57 | HKD 2,45 | 21,92M |
| 2026-08-03 | HKD 2,46 | -%0,60 | HKD 2,48 | HKD 2,57 | HKD 2,42 | 16,43M |
| 2026-07-31 | HKD 2,48 | +%10,22 | HKD 2,29 | HKD 2,48 | HKD 2,26 | 39,16M |
| 2026-07-30 | HKD 2,25 | -%4,66 | HKD 2,37 | HKD 2,40 | HKD 2,24 | 15,09M |
| 2026-07-29 | HKD 2,36 | +%2,61 | HKD 2,33 | HKD 2,38 | HKD 2,31 | 11,45M |
| 2026-07-28 | HKD 2,30 | -%3,77 | HKD 2,39 | HKD 2,44 | HKD 2,29 | 13,14M |
| 2026-07-27 | HKD 2,39 | +%4,37 | HKD 2,29 | HKD 2,42 | HKD 2,27 | 13,97M |
| 2026-07-24 | HKD 2,29 | -%3,78 | HKD 2,36 | HKD 2,36 | HKD 2,27 | 13,68M |
| 2026-07-23 | HKD 2,38 | -%2,86 | HKD 2,42 | HKD 2,42 | HKD 2,35 | 15,66M |
| 2026-07-22 | HKD 2,45 | +%0,41 | HKD 2,42 | HKD 2,54 | HKD 2,37 | 19,21M |
| 2026-07-21 | HKD 2,44 | +%7,96 | HKD 2,29 | HKD 2,45 | HKD 2,19 | 31,47M |
| 2026-07-20 | HKD 2,26 | -%0,44 | HKD 2,30 | HKD 2,31 | HKD 2,24 | 16,52M |
| 2026-07-17 | HKD 2,27 | -%10,98 | HKD 2,53 | HKD 2,53 | HKD 2,23 | 37,14M |
| 2026-07-16 | HKD 2,55 | +%11,84 | HKD 2,32 | HKD 2,63 | HKD 2,32 | 72,13M |
| 2026-07-15 | HKD 2,28 | -%0,87 | HKD 2,31 | HKD 2,33 | HKD 2,24 | 18,46M |
| 2026-07-14 | HKD 2,30 | %0,00 | HKD 2,27 | HKD 2,30 | HKD 2,18 | 18,97M |
| 2026-07-13 | HKD 2,30 | -%3,77 | HKD 2,39 | HKD 2,41 | HKD 2,27 | 12,43M |
| 2026-07-10 | HKD 2,39 | -%2,05 | HKD 2,45 | HKD 2,51 | HKD 2,37 | 20,11M |
| 2026-07-09 | HKD 2,44 | -%0,41 | HKD 2,47 | HKD 2,51 | HKD 2,40 | 19,50M |
| 2026-07-08 | HKD 2,45 | +%3,81 | HKD 2,39 | HKD 2,49 | HKD 2,35 | 21,80M |
| 2026-07-07 | HKD 2,36 | -%2,48 | HKD 2,38 | HKD 2,52 | HKD 2,34 | 20,28M |
| 2026-07-06 | HKD 2,42 | +%2,98 | HKD 2,34 | HKD 2,42 | HKD 2,31 | 22,91M |
| 2026-07-03 | HKD 2,35 | +%2,17 | HKD 2,32 | HKD 2,41 | HKD 2,30 | 17,44M |
| 2026-07-02 | HKD 2,30 | %0,00 | HKD 2,31 | HKD 2,40 | HKD 2,27 | 17,05M |
| 2026-06-30 | HKD 2,30 | -%0,86 | HKD 2,34 | HKD 2,38 | HKD 2,25 | 13,99M |
| 2026-06-29 | HKD 2,32 | +%4,50 | HKD 2,22 | HKD 2,36 | HKD 2,22 | 23,08M |
| 2026-06-26 | HKD 2,22 | -%1,33 | HKD 2,28 | HKD 2,28 | HKD 2,17 | 15,22M |
| 2026-06-25 | HKD 2,25 | -%3,43 | HKD 2,33 | HKD 2,33 | HKD 2,21 | 32,55M |
| 2026-06-24 | HKD 2,33 | +%1,75 | HKD 2,28 | HKD 2,40 | HKD 2,26 | 25,61M |
| 2026-06-23 | HKD 2,29 | -%4,98 | HKD 2,38 | HKD 2,40 | HKD 2,26 | 23,47M |
| 2026-06-22 | HKD 2,41 | -%2,82 | HKD 2,48 | HKD 2,48 | HKD 2,36 | 15,24M |
| 2026-06-18 | HKD 2,48 | -%1,98 | HKD 2,53 | HKD 2,63 | HKD 2,40 | 36,41M |
| 2026-06-17 | HKD 2,53 | +%0,40 | HKD 2,51 | HKD 2,56 | HKD 2,49 | 9,05M |
| 2026-06-16 | HKD 2,52 | -%3,82 | HKD 2,63 | HKD 2,63 | HKD 2,48 | 15,59M |
| 2026-06-15 | HKD 2,62 | +%1,95 | HKD 2,59 | HKD 2,65 | HKD 2,58 | 13,32M |
| 2026-06-12 | HKD 2,57 | +%1,18 | HKD 2,58 | HKD 2,67 | HKD 2,53 | 17,47M |
| 2026-06-11 | HKD 2,54 | -%1,93 | HKD 2,59 | HKD 2,59 | HKD 2,51 | 15,29M |
| 2026-06-10 | HKD 2,59 | +%6,58 | HKD 2,43 | HKD 2,62 | HKD 2,34 | 26,53M |
| 2026-06-09 | HKD 2,43 | -%1,22 | HKD 2,47 | HKD 2,47 | HKD 2,39 | 24,80M |
| 2026-06-08 | HKD 2,46 | -%6,82 | HKD 2,56 | HKD 2,56 | HKD 2,39 | 30,24M |
| 2026-06-05 | HKD 2,64 | -%2,22 | HKD 2,69 | HKD 2,72 | HKD 2,62 | 17,11M |
| 2026-06-04 | HKD 2,70 | -%4,26 | HKD 2,80 | HKD 2,80 | HKD 2,68 | 21,59M |
| 2026-06-03 | HKD 2,82 | -%5,69 | HKD 2,99 | HKD 2,99 | HKD 2,76 | 30,26M |
| 2026-06-02 | HKD 2,99 | -%1,64 | HKD 3,10 | HKD 3,12 | HKD 2,98 | 33,76M |
| 2026-06-01 | HKD 3,04 | +%8,57 | HKD 2,87 | HKD 3,14 | HKD 2,80 | 55,89M |
| 2026-05-29 | HKD 2,80 | -%0,71 | HKD 2,85 | HKD 2,90 | HKD 2,78 | 14,32M |
| 2026-05-28 | HKD 2,82 | -%2,08 | HKD 2,89 | HKD 2,92 | HKD 2,77 | 15,22M |
| 2026-05-27 | HKD 2,88 | -%2,04 | HKD 2,94 | HKD 2,95 | HKD 2,86 | 11,11M |