Wealth Management Inc 3772
TSE · Japonya · Finans
¥1.064,00-10,00 (-%0,93)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1.064,00 | -%0,93 | ¥1.074,00 | ¥1.074,00 | ¥1.063,00 | 15,10K |
| 2026-09-30 | ¥1.074,00 | +%1,32 | ¥1.063,00 | ¥1.079,00 | ¥1.060,00 | 21,50K |
| 2026-09-29 | ¥1.060,00 | -%4,59 | ¥1.056,00 | ¥1.085,00 | ¥1.055,00 | 60,30K |
| 2026-09-28 | ¥1.111,00 | +%0,45 | ¥1.106,00 | ¥1.115,00 | ¥1.105,00 | 65,40K |
| 2026-09-25 | ¥1.106,00 | -%0,18 | ¥1.115,00 | ¥1.116,00 | ¥1.105,00 | 25,10K |
| 2026-09-24 | ¥1.108,00 | -%0,36 | ¥1.118,00 | ¥1.118,00 | ¥1.107,00 | 28,70K |
| 2026-09-18 | ¥1.112,00 | +%0,54 | ¥1.109,00 | ¥1.115,00 | ¥1.103,00 | 14,30K |
| 2026-09-17 | ¥1.106,00 | +%1,00 | ¥1.096,00 | ¥1.106,00 | ¥1.096,00 | 17,60K |
| 2026-09-16 | ¥1.095,00 | -%0,27 | ¥1.100,00 | ¥1.104,00 | ¥1.093,00 | 19,30K |
| 2026-09-15 | ¥1.098,00 | -%0,18 | ¥1.101,00 | ¥1.101,00 | ¥1.094,00 | 12,20K |
| 2026-09-14 | ¥1.100,00 | +%0,92 | ¥1.101,00 | ¥1.101,00 | ¥1.088,00 | 20,70K |
| 2026-09-11 | ¥1.090,00 | -%0,55 | ¥1.092,00 | ¥1.097,00 | ¥1.090,00 | 23,70K |
| 2026-09-10 | ¥1.096,00 | %0,00 | ¥1.095,00 | ¥1.098,00 | ¥1.095,00 | 3,30K |
| 2026-09-09 | ¥1.096,00 | -%0,36 | ¥1.108,00 | ¥1.108,00 | ¥1.096,00 | 13,50K |
| 2026-09-08 | ¥1.100,00 | -%0,27 | ¥1.100,00 | ¥1.104,00 | ¥1.100,00 | 13,90K |
| 2026-09-07 | ¥1.103,00 | +%0,27 | ¥1.100,00 | ¥1.110,00 | ¥1.100,00 | 16,20K |
| 2026-09-04 | ¥1.100,00 | +%0,55 | ¥1.103,00 | ¥1.108,00 | ¥1.099,00 | 13,70K |
| 2026-09-03 | ¥1.094,00 | -%0,27 | ¥1.085,00 | ¥1.104,00 | ¥1.085,00 | 26,40K |
| 2026-09-02 | ¥1.097,00 | -%0,81 | ¥1.104,00 | ¥1.109,00 | ¥1.096,00 | 22,90K |
| 2026-09-01 | ¥1.106,00 | -%0,18 | ¥1.108,00 | ¥1.110,00 | ¥1.105,00 | 11,70K |
| 2026-08-31 | ¥1.108,00 | +%0,54 | ¥1.108,00 | ¥1.108,00 | ¥1.100,00 | 24,70K |
| 2026-08-28 | ¥1.102,00 | +%0,55 | ¥1.100,00 | ¥1.111,00 | ¥1.099,00 | 41,80K |
| 2026-08-27 | ¥1.096,00 | +%0,74 | ¥1.088,00 | ¥1.097,00 | ¥1.088,00 | 9,50K |
| 2026-08-26 | ¥1.088,00 | -%0,37 | ¥1.095,00 | ¥1.095,00 | ¥1.087,00 | 28,30K |
| 2026-08-25 | ¥1.092,00 | +%0,18 | ¥1.085,00 | ¥1.093,00 | ¥1.085,00 | 12,70K |
| 2026-08-24 | ¥1.090,00 | +%0,74 | ¥1.082,00 | ¥1.090,00 | ¥1.080,00 | 16,50K |
| 2026-08-21 | ¥1.082,00 | +%0,56 | ¥1.077,00 | ¥1.082,00 | ¥1.069,00 | 18,60K |
| 2026-08-20 | ¥1.076,00 | +%0,47 | ¥1.070,00 | ¥1.076,00 | ¥1.069,00 | 10,00K |
| 2026-08-19 | ¥1.071,00 | -%0,46 | ¥1.078,00 | ¥1.078,00 | ¥1.070,00 | 11,00K |
| 2026-08-18 | ¥1.076,00 | -%0,28 | ¥1.078,00 | ¥1.078,00 | ¥1.072,00 | 6,40K |
| 2026-08-17 | ¥1.079,00 | +%0,84 | ¥1.074,00 | ¥1.082,00 | ¥1.070,00 | 17,00K |
| 2026-08-14 | ¥1.070,00 | +%0,47 | ¥1.061,00 | ¥1.072,00 | ¥1.061,00 | 11,60K |
| 2026-08-13 | ¥1.065,00 | -%0,19 | ¥1.067,00 | ¥1.074,00 | ¥1.065,00 | 16,50K |
| 2026-08-12 | ¥1.067,00 | +%0,66 | ¥1.060,00 | ¥1.067,00 | ¥1.053,00 | 28,80K |
| 2026-08-10 | ¥1.060,00 | +%0,57 | ¥1.055,00 | ¥1.060,00 | ¥1.051,00 | 22,40K |
| 2026-08-07 | ¥1.054,00 | %0,00 | ¥1.059,00 | ¥1.059,00 | ¥1.052,00 | 10,40K |
| 2026-08-06 | ¥1.054,00 | -%0,09 | ¥1.056,00 | ¥1.058,00 | ¥1.051,00 | 13,70K |
| 2026-08-05 | ¥1.055,00 | +%0,67 | ¥1.052,00 | ¥1.055,00 | ¥1.049,00 | 12,50K |
| 2026-08-04 | ¥1.048,00 | -%0,47 | ¥1.053,00 | ¥1.053,00 | ¥1.046,00 | 12,70K |
| 2026-08-03 | ¥1.053,00 | +%0,38 | ¥1.055,00 | ¥1.055,00 | ¥1.047,00 | 14,60K |
| 2026-07-31 | ¥1.049,00 | -%0,29 | ¥1.052,00 | ¥1.053,00 | ¥1.041,00 | 31,20K |
| 2026-07-30 | ¥1.052,00 | %0,00 | ¥1.045,00 | ¥1.052,00 | ¥1.042,00 | 25,30K |
| 2026-07-29 | ¥1.052,00 | -%0,28 | ¥1.055,00 | ¥1.055,00 | ¥1.047,00 | 18,50K |
| 2026-07-28 | ¥1.055,00 | +%0,19 | ¥1.053,00 | ¥1.055,00 | ¥1.048,00 | 18,00K |
| 2026-07-27 | ¥1.053,00 | +%0,57 | ¥1.047,00 | ¥1.055,00 | ¥1.047,00 | 24,60K |
| 2026-07-24 | ¥1.047,00 | -%0,66 | ¥1.056,00 | ¥1.056,00 | ¥1.045,00 | 16,80K |
| 2026-07-23 | ¥1.054,00 | -%0,09 | ¥1.056,00 | ¥1.056,00 | ¥1.051,00 | 10,60K |
| 2026-07-22 | ¥1.055,00 | +%0,38 | ¥1.051,00 | ¥1.057,00 | ¥1.051,00 | 13,40K |
| 2026-07-21 | ¥1.051,00 | +%0,96 | ¥1.043,00 | ¥1.057,00 | ¥1.043,00 | 21,50K |
| 2026-07-17 | ¥1.041,00 | -%0,95 | ¥1.050,00 | ¥1.051,00 | ¥1.041,00 | 36,30K |
| 2026-07-16 | ¥1.051,00 | -%0,57 | ¥1.057,00 | ¥1.061,00 | ¥1.050,00 | 20,50K |
| 2026-07-15 | ¥1.057,00 | +%0,48 | ¥1.054,00 | ¥1.058,00 | ¥1.052,00 | 12,50K |
| 2026-07-14 | ¥1.052,00 | -%0,38 | ¥1.055,00 | ¥1.060,00 | ¥1.051,00 | 27,30K |
| 2026-07-13 | ¥1.056,00 | %0,00 | ¥1.055,00 | ¥1.061,00 | ¥1.053,00 | 22,30K |
| 2026-07-10 | ¥1.056,00 | +%0,38 | ¥1.058,00 | ¥1.058,00 | ¥1.052,00 | 10,00K |
| 2026-07-09 | ¥1.052,00 | -%0,38 | ¥1.052,00 | ¥1.058,00 | ¥1.052,00 | 12,70K |
| 2026-07-08 | ¥1.056,00 | +%0,96 | ¥1.045,00 | ¥1.056,00 | ¥1.045,00 | 15,00K |
| 2026-07-07 | ¥1.046,00 | -%0,66 | ¥1.050,00 | ¥1.056,00 | ¥1.044,00 | 28,40K |
| 2026-07-06 | ¥1.053,00 | -%0,28 | ¥1.055,00 | ¥1.057,00 | ¥1.050,00 | 21,90K |
| 2026-07-03 | ¥1.056,00 | +%1,44 | ¥1.047,00 | ¥1.056,00 | ¥1.042,00 | 23,40K |
| 2026-07-02 | ¥1.041,00 | +%0,58 | ¥1.036,00 | ¥1.050,00 | ¥1.036,00 | 24,00K |
| 2026-07-01 | ¥1.035,00 | -%0,58 | ¥1.039,00 | ¥1.042,00 | ¥1.035,00 | 29,80K |
| 2026-06-30 | ¥1.041,00 | +%0,39 | ¥1.047,00 | ¥1.048,00 | ¥1.040,00 | 39,30K |
| 2026-06-29 | ¥1.037,00 | -%3,53 | ¥1.054,00 | ¥1.054,00 | ¥1.036,00 | 100,20K |
| 2026-06-26 | ¥1.075,00 | -%0,09 | ¥1.086,00 | ¥1.086,00 | ¥1.068,00 | 76,10K |
| 2026-06-25 | ¥1.076,00 | +%0,65 | ¥1.082,00 | ¥1.084,00 | ¥1.072,00 | 41,80K |
| 2026-06-24 | ¥1.069,00 | +%0,56 | ¥1.068,00 | ¥1.076,00 | ¥1.064,00 | 62,60K |
| 2026-06-23 | ¥1.063,00 | -%0,28 | ¥1.068,00 | ¥1.069,00 | ¥1.062,00 | 22,60K |
| 2026-06-22 | ¥1.066,00 | +%0,57 | ¥1.060,00 | ¥1.066,00 | ¥1.056,00 | 27,00K |
| 2026-06-19 | ¥1.060,00 | -%0,28 | ¥1.063,00 | ¥1.063,00 | ¥1.058,00 | 11,40K |
| 2026-06-18 | ¥1.063,00 | +%0,47 | ¥1.063,00 | ¥1.065,00 | ¥1.057,00 | 26,50K |
| 2026-06-17 | ¥1.058,00 | %0,00 | ¥1.053,00 | ¥1.069,00 | ¥1.053,00 | 35,60K |
| 2026-06-16 | ¥1.058,00 | -%0,84 | ¥1.068,00 | ¥1.068,00 | ¥1.058,00 | 32,50K |
| 2026-06-15 | ¥1.067,00 | +%0,66 | ¥1.061,00 | ¥1.068,00 | ¥1.057,00 | 28,00K |
| 2026-06-12 | ¥1.060,00 | +%0,38 | ¥1.059,00 | ¥1.060,00 | ¥1.051,00 | 22,00K |
| 2026-06-11 | ¥1.056,00 | -%0,66 | ¥1.063,00 | ¥1.063,00 | ¥1.054,00 | 14,10K |
| 2026-06-10 | ¥1.063,00 | +%0,85 | ¥1.061,00 | ¥1.063,00 | ¥1.051,00 | 20,40K |
| 2026-06-09 | ¥1.054,00 | +%0,19 | ¥1.064,00 | ¥1.065,00 | ¥1.053,00 | 30,70K |
| 2026-06-08 | ¥1.052,00 | -%1,31 | ¥1.053,00 | ¥1.067,00 | ¥1.049,00 | 71,00K |
| 2026-06-05 | ¥1.066,00 | +%0,95 | ¥1.066,00 | ¥1.069,00 | ¥1.055,00 | 24,40K |
| 2026-06-04 | ¥1.056,00 | -%0,66 | ¥1.065,00 | ¥1.065,00 | ¥1.056,00 | 28,00K |
| 2026-06-03 | ¥1.063,00 | -%0,47 | ¥1.071,00 | ¥1.071,00 | ¥1.060,00 | 37,10K |
| 2026-06-02 | ¥1.068,00 | +%0,38 | ¥1.070,00 | ¥1.071,00 | ¥1.062,00 | 24,50K |
| 2026-06-01 | ¥1.064,00 | -%0,37 | ¥1.070,00 | ¥1.072,00 | ¥1.062,00 | 27,80K |
| 2026-05-29 | ¥1.068,00 | +%0,19 | ¥1.069,00 | ¥1.070,00 | ¥1.065,00 | 21,50K |
| 2026-05-28 | ¥1.066,00 | +%0,38 | ¥1.063,00 | ¥1.070,00 | ¥1.063,00 | 9,90K |
| 2026-05-27 | ¥1.062,00 | -%0,38 | ¥1.070,00 | ¥1.072,00 | ¥1.060,00 | 28,20K |
| 2026-05-26 | ¥1.066,00 | +%0,38 | ¥1.063,00 | ¥1.070,00 | ¥1.063,00 | 16,70K |
| 2026-05-25 | ¥1.062,00 | -%0,93 | ¥1.072,00 | ¥1.074,00 | ¥1.060,00 | 30,00K |
| 2026-05-22 | ¥1.072,00 | +%0,19 | ¥1.071,00 | ¥1.072,00 | ¥1.067,00 | 7,20K |