Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,45 | +%0,82 | HKD 2,43 | HKD 2,47 | HKD 2,40 | 116,00K |
| 2026-09-29 | HKD 2,43 | +%2,10 | HKD 2,44 | HKD 2,47 | HKD 2,40 | 76,00K |
| 2026-09-28 | HKD 2,38 | -%3,84 | HKD 2,47 | HKD 2,47 | HKD 2,38 | 58,00K |
| 2026-09-25 | HKD 2,47 | +%1,85 | HKD 2,43 | HKD 2,47 | HKD 2,43 |
| 60,00K |
| 2026-09-24 | HKD 2,43 | +%0,83 | HKD 2,43 | HKD 2,43 | HKD 2,43 | 38,00K |
| 2026-09-23 | HKD 2,41 | -%0,82 | HKD 2,43 | HKD 2,43 | HKD 2,40 | 84,00K |
| 2026-09-22 | HKD 2,43 | +%0,21 | HKD 2,43 | HKD 2,43 | HKD 2,43 | 48,00K |
| 2026-09-21 | HKD 2,42 | +%1,04 | HKD 2,36 | HKD 2,42 | HKD 2,35 | 72,00K |
| 2026-09-18 | HKD 2,40 | -%0,83 | HKD 2,44 | HKD 2,44 | HKD 2,40 | 70,00K |
| 2026-09-17 | HKD 2,42 | %0,00 | HKD 2,42 | HKD 2,43 | HKD 2,42 | 104,00K |
| 2026-09-16 | HKD 2,42 | %0,00 | HKD 2,41 | HKD 2,42 | HKD 2,38 | 96,00K |
| 2026-09-15 | HKD 2,42 | %0,00 | HKD 2,44 | HKD 2,44 | HKD 2,42 | 78,00K |
| 2026-09-14 | HKD 2,42 | -%1,63 | HKD 2,46 | HKD 2,46 | HKD 2,40 | 164,00K |
| 2026-09-11 | HKD 2,46 | -%1,60 | HKD 2,50 | HKD 2,50 | HKD 2,45 | 142,00K |
| 2026-09-10 | HKD 2,50 | +%1,01 | HKD 2,47 | HKD 2,52 | HKD 2,43 | 164,00K |
| 2026-09-09 | HKD 2,47 | +%1,02 | HKD 2,50 | HKD 2,50 | HKD 2,46 | 182,00K |
| 2026-09-08 | HKD 2,45 | -%2,00 | HKD 2,52 | HKD 2,52 | HKD 2,45 | 154,00K |
| 2026-09-07 | HKD 2,50 | -%3,85 | HKD 2,57 | HKD 2,58 | HKD 2,45 | 154,00K |
| 2026-09-04 | HKD 2,60 | %0,00 | HKD 2,61 | HKD 2,61 | HKD 2,60 | 166,00K |
| 2026-09-03 | HKD 2,60 | -%0,57 | HKD 2,62 | HKD 2,62 | HKD 2,56 | 138,00K |
| 2026-09-02 | HKD 2,62 | -%0,19 | HKD 2,62 | HKD 2,63 | HKD 2,60 | 266,00K |
| 2026-09-01 | HKD 2,62 | +%0,77 | HKD 2,60 | HKD 2,62 | HKD 2,56 | 148,00K |
| 2026-08-31 | HKD 2,60 | -%2,62 | HKD 2,67 | HKD 2,67 | HKD 2,58 | 194,00K |
| 2026-08-28 | HKD 2,67 | +%2,50 | HKD 2,61 | HKD 2,68 | HKD 2,55 | 122,00K |
| 2026-08-27 | HKD 2,61 | +%2,96 | HKD 2,53 | HKD 2,61 | HKD 2,52 | 228,00K |
| 2026-08-26 | HKD 2,53 | -%1,17 | HKD 2,53 | HKD 2,57 | HKD 2,48 | 114,00K |
| 2026-08-25 | HKD 2,56 | -%1,54 | HKD 2,60 | HKD 2,60 | HKD 2,52 | 272,00K |
| 2026-08-24 | HKD 2,60 | %0,00 | HKD 2,60 | HKD 2,61 | HKD 2,56 | 94,00K |
| 2026-08-21 | HKD 2,60 | +%0,78 | HKD 2,58 | HKD 2,60 | HKD 2,51 | 54,00K |
| 2026-08-20 | HKD 2,58 | +%4,03 | HKD 2,55 | HKD 2,60 | HKD 2,50 | 174,00K |
| 2026-08-19 | HKD 2,48 | -%3,50 | HKD 2,58 | HKD 2,60 | HKD 2,48 | 240,00K |
| 2026-08-18 | HKD 2,57 | -%1,91 | HKD 2,58 | HKD 2,62 | HKD 2,54 | 66,00K |
| 2026-08-17 | HKD 2,62 | +%0,38 | HKD 2,61 | HKD 2,63 | HKD 2,54 | 84,00K |
| 2026-08-14 | HKD 2,61 | -%0,38 | HKD 2,61 | HKD 2,61 | HKD 2,61 | 0 |
| 2026-08-13 | HKD 2,62 | +%0,38 | HKD 2,61 | HKD 2,63 | HKD 2,55 | 64,00K |
| 2026-08-12 | HKD 2,61 | -%1,88 | HKD 2,67 | HKD 2,70 | HKD 2,61 | 28,00K |
| 2026-08-11 | HKD 2,66 | +%3,10 | HKD 2,50 | HKD 2,66 | HKD 2,50 | 60,00K |
| 2026-08-10 | HKD 2,58 | +%1,18 | HKD 2,55 | HKD 2,58 | HKD 2,55 | 58,00K |
| 2026-08-07 | HKD 2,55 | +%2,41 | HKD 2,45 | HKD 2,55 | HKD 2,45 | 82,00K |
| 2026-08-06 | HKD 2,49 | +%1,22 | HKD 2,47 | HKD 2,55 | HKD 2,44 | 68,00K |
| 2026-08-05 | HKD 2,46 | -%3,15 | HKD 2,54 | HKD 2,54 | HKD 2,43 | 62,00K |
| 2026-08-04 | HKD 2,54 | +%2,42 | HKD 2,48 | HKD 2,55 | HKD 2,40 | 122,00K |
| 2026-08-03 | HKD 2,48 | -%3,50 | HKD 2,50 | HKD 2,57 | HKD 2,47 | 108,00K |
| 2026-07-31 | HKD 2,57 | +%3,21 | HKD 2,45 | HKD 2,65 | HKD 2,45 | 196,00K |
| 2026-07-30 | HKD 2,49 | -%2,73 | HKD 2,53 | HKD 2,56 | HKD 2,45 | 46,00K |
| 2026-07-29 | HKD 2,56 | -%0,78 | HKD 2,54 | HKD 2,56 | HKD 2,50 | 26,00K |
| 2026-07-28 | HKD 2,58 | -%0,39 | HKD 2,59 | HKD 2,59 | HKD 2,54 | 16,00K |
| 2026-07-27 | HKD 2,59 | -%0,38 | HKD 2,59 | HKD 2,60 | HKD 2,54 | 14,00K |
| 2026-07-24 | HKD 2,60 | -%2,26 | HKD 2,67 | HKD 2,67 | HKD 2,56 | 196,00K |
| 2026-07-23 | HKD 2,66 | -%0,37 | HKD 2,67 | HKD 2,70 | HKD 2,64 | 234,00K |
| 2026-07-22 | HKD 2,67 | +%3,09 | HKD 2,59 | HKD 2,70 | HKD 2,53 | 92,00K |
| 2026-07-21 | HKD 2,59 | -%0,38 | HKD 2,61 | HKD 2,65 | HKD 2,55 | 144,00K |
| 2026-07-20 | HKD 2,60 | -%0,76 | HKD 2,60 | HKD 2,60 | HKD 2,60 | 0 |
| 2026-07-17 | HKD 2,62 | %0,00 | HKD 2,61 | HKD 2,62 | HKD 2,54 | 32,00K |
| 2026-07-16 | HKD 2,62 | +%4,38 | HKD 2,43 | HKD 2,62 | HKD 2,43 | 158,00K |
| 2026-07-15 | HKD 2,51 | -%1,18 | HKD 2,54 | HKD 2,54 | HKD 2,41 | 50,00K |
| 2026-07-14 | HKD 2,54 | -%3,05 | HKD 2,55 | HKD 2,59 | HKD 2,51 | 46,00K |
| 2026-07-13 | HKD 2,62 | +%0,77 | HKD 2,61 | HKD 2,63 | HKD 2,53 | 38,00K |
| 2026-07-10 | HKD 2,60 | %0,00 | HKD 2,60 | HKD 2,60 | HKD 2,50 | 146,00K |
| 2026-07-09 | HKD 2,60 | -%0,38 | HKD 2,60 | HKD 2,65 | HKD 2,51 | 126,00K |
| 2026-07-08 | HKD 2,61 | +%1,95 | HKD 2,55 | HKD 2,61 | HKD 2,49 | 122,00K |
| 2026-07-07 | HKD 2,56 | +%2,81 | HKD 2,49 | HKD 2,56 | HKD 2,48 | 102,00K |
| 2026-07-06 | HKD 2,49 | +%3,32 | HKD 2,41 | HKD 2,49 | HKD 2,41 | 62,00K |
| 2026-07-03 | HKD 2,41 | +%3,43 | HKD 2,33 | HKD 2,42 | HKD 2,25 | 56,00K |
| 2026-07-02 | HKD 2,33 | -%0,43 | HKD 2,30 | HKD 2,33 | HKD 2,30 | 76,00K |
| 2026-06-30 | HKD 2,34 | -%2,50 | HKD 2,40 | HKD 2,42 | HKD 2,34 | 12,00K |
| 2026-06-29 | HKD 2,40 | +%1,27 | HKD 2,37 | HKD 2,40 | HKD 2,30 | 32,00K |
| 2026-06-26 | HKD 2,37 | -%1,66 | HKD 2,43 | HKD 2,43 | HKD 2,37 | 42,00K |
| 2026-06-25 | HKD 2,41 | -%1,23 | HKD 2,43 | HKD 2,43 | HKD 2,36 | 70,00K |
| 2026-06-24 | HKD 2,44 | +%0,41 | HKD 2,43 | HKD 2,45 | HKD 2,43 | 52,00K |
| 2026-06-23 | HKD 2,43 | -%0,82 | HKD 2,45 | HKD 2,45 | HKD 2,43 | 30,00K |
| 2026-06-22 | HKD 2,45 | %0,00 | HKD 2,40 | HKD 2,45 | HKD 2,40 | 24,00K |
| 2026-06-18 | HKD 2,45 | -%3,92 | HKD 2,45 | HKD 2,45 | HKD 2,45 | 0 |
| 2026-06-17 | HKD 2,55 | -%2,30 | HKD 2,55 | HKD 2,55 | HKD 2,55 | 0 |
| 2026-06-16 | HKD 2,61 | +%0,38 | HKD 2,59 | HKD 2,61 | HKD 2,59 | 22,00K |
| 2026-06-15 | HKD 2,60 | +%0,78 | HKD 2,58 | HKD 2,60 | HKD 2,51 | 60,00K |
| 2026-06-12 | HKD 2,58 | +%2,38 | HKD 2,57 | HKD 2,65 | HKD 2,57 | 70,00K |
| 2026-06-11 | HKD 2,52 | +%0,40 | HKD 2,52 | HKD 2,54 | HKD 2,52 | 70,00K |
| 2026-06-10 | HKD 2,51 | -%1,18 | HKD 2,55 | HKD 2,68 | HKD 2,51 | 180,00K |
| 2026-06-09 | HKD 2,54 | -%5,93 | HKD 2,65 | HKD 2,66 | HKD 2,54 | 296,00K |
| 2026-06-08 | HKD 2,70 | +%3,05 | HKD 2,62 | HKD 2,70 | HKD 2,53 | 192,00K |
| 2026-06-05 | HKD 2,62 | +%4,80 | HKD 2,52 | HKD 2,62 | HKD 2,50 | 298,00K |
| 2026-06-04 | HKD 2,50 | +%1,63 | HKD 2,46 | HKD 2,50 | HKD 2,40 | 54,00K |
| 2026-06-03 | HKD 2,46 | -%2,38 | HKD 2,52 | HKD 2,54 | HKD 2,46 | 34,00K |
| 2026-06-02 | HKD 2,52 | -%2,70 | HKD 2,58 | HKD 2,58 | HKD 2,45 | 126,00K |
| 2026-06-01 | HKD 2,59 | +%1,57 | HKD 2,55 | HKD 2,59 | HKD 2,55 | 46,00K |
| 2026-05-29 | HKD 2,55 | +%1,59 | HKD 2,50 | HKD 2,55 | HKD 2,45 | 28,00K |
| 2026-05-28 | HKD 2,51 | -%3,83 | HKD 2,60 | HKD 2,60 | HKD 2,50 | 52,00K |
| 2026-05-27 | HKD 2,61 | +%1,16 | HKD 2,50 | HKD 2,61 | HKD 2,50 | 128,00K |
| 2026-05-26 | HKD 2,58 | -%4,44 | HKD 2,57 | HKD 2,58 | HKD 2,40 | 272,00K |