Sinotruk Hong Kong Ltd. 3808
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 36,16+1,04 (+%2,96)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 36,16 | +%2,96 | HKD 35,12 | HKD 36,42 | HKD 34,54 | 7,83M |
| 2026-09-29 | HKD 35,12 | -%0,06 | HKD 34,86 | HKD 35,36 | HKD 34,78 | 4,60M |
| 2026-09-28 | HKD 35,14 | -%0,45 | HKD 35,20 | HKD 35,40 | HKD 34,50 | 5,43M |
| 2026-09-25 | HKD 35,30 | -%1,07 | HKD 35,68 | HKD 35,68 | HKD 34,46 | 5,33M |
| 2026-09-24 | HKD 35,68 | -%1,55 | HKD 36,14 | HKD 36,38 | HKD 35,54 | 7,18M |
| 2026-09-23 | HKD 36,24 | -%1,52 | HKD 36,80 | HKD 37,32 | HKD 36,12 | 6,72M |
| 2026-09-22 | HKD 36,80 | -%1,50 | HKD 36,80 | HKD 37,60 | HKD 36,46 | 8,24M |
| 2026-09-21 | HKD 37,36 | -%1,84 | HKD 38,06 | HKD 38,62 | HKD 37,08 | 6,55M |
| 2026-09-18 | HKD 38,06 | +%0,32 | HKD 38,22 | HKD 38,34 | HKD 37,02 | 15,51M |
| 2026-09-17 | HKD 37,94 | -%2,01 | HKD 38,90 | HKD 38,90 | HKD 37,70 | 7,99M |
| 2026-09-16 | HKD 38,72 | -%5,24 | HKD 40,86 | HKD 41,22 | HKD 38,10 | 12,51M |
| 2026-09-15 | HKD 40,86 | -%1,21 | HKD 41,14 | HKD 42,28 | HKD 40,42 | 7,14M |
| 2026-09-14 | HKD 41,36 | +%1,27 | HKD 40,90 | HKD 41,52 | HKD 40,26 | 3,47M |
| 2026-09-11 | HKD 40,84 | -%3,22 | HKD 41,60 | HKD 41,82 | HKD 40,36 | 5,46M |
| 2026-09-10 | HKD 42,20 | -%5,47 | HKD 43,74 | HKD 43,74 | HKD 41,50 | 8,18M |
| 2026-09-09 | HKD 44,64 | +%4,06 | HKD 42,60 | HKD 45,14 | HKD 42,60 | 7,58M |
| 2026-09-08 | HKD 42,90 | +%1,56 | HKD 42,24 | HKD 43,04 | HKD 41,30 | 5,16M |
| 2026-09-07 | HKD 42,24 | +%2,38 | HKD 41,70 | HKD 42,74 | HKD 41,52 | 4,23M |
| 2026-09-04 | HKD 41,26 | +%1,83 | HKD 41,20 | HKD 41,62 | HKD 40,82 | 9,22M |
| 2026-09-03 | HKD 40,52 | +%2,27 | HKD 39,50 | HKD 41,20 | HKD 39,50 | 12,29M |
| 2026-09-02 | HKD 39,62 | +%0,20 | HKD 39,70 | HKD 39,86 | HKD 38,12 | 7,63M |
| 2026-09-01 | HKD 39,54 | -%1,64 | HKD 40,22 | HKD 41,20 | HKD 39,44 | 4,23M |
| 2026-08-31 | HKD 40,20 | -%4,06 | HKD 41,60 | HKD 41,66 | HKD 39,70 | 13,46M |
| 2026-08-28 | HKD 41,90 | +%0,77 | HKD 41,80 | HKD 42,56 | HKD 40,76 | 8,52M |
| 2026-08-27 | HKD 41,58 | +%4,74 | HKD 42,20 | HKD 42,20 | HKD 38,70 | 10,43M |
| 2026-08-26 | HKD 39,70 | +%3,22 | HKD 38,00 | HKD 39,88 | HKD 38,00 | 6,74M |
| 2026-08-25 | HKD 38,46 | +%0,84 | HKD 38,26 | HKD 38,54 | HKD 37,68 | 3,70M |
| 2026-08-24 | HKD 38,14 | -%2,46 | HKD 38,90 | HKD 39,66 | HKD 38,08 | 4,00M |
| 2026-08-21 | HKD 39,10 | +%1,09 | HKD 38,40 | HKD 39,10 | HKD 38,16 | 3,74M |
| 2026-08-20 | HKD 38,68 | +%0,21 | HKD 39,34 | HKD 39,34 | HKD 38,30 | 4,19M |
| 2026-08-19 | HKD 38,60 | -%2,23 | HKD 39,70 | HKD 39,70 | HKD 38,14 | 4,92M |
| 2026-08-18 | HKD 39,48 | -%0,10 | HKD 39,52 | HKD 39,88 | HKD 38,58 | 5,32M |
| 2026-08-17 | HKD 39,52 | +%1,39 | HKD 38,98 | HKD 39,90 | HKD 38,10 | 6,55M |
| 2026-08-14 | HKD 38,98 | -%1,37 | HKD 39,28 | HKD 39,64 | HKD 38,72 | 5,21M |
| 2026-08-13 | HKD 39,52 | -%4,59 | HKD 41,00 | HKD 41,10 | HKD 39,10 | 7,31M |
| 2026-08-12 | HKD 41,42 | -%1,29 | HKD 41,18 | HKD 41,80 | HKD 40,90 | 5,48M |
| 2026-08-11 | HKD 41,96 | -%2,83 | HKD 42,90 | HKD 43,76 | HKD 41,66 | 4,43M |
| 2026-08-10 | HKD 43,18 | +%4,15 | HKD 41,22 | HKD 43,52 | HKD 40,96 | 7,02M |
| 2026-08-07 | HKD 41,46 | -%1,05 | HKD 41,64 | HKD 41,96 | HKD 41,02 | 3,69M |
| 2026-08-06 | HKD 41,90 | -%0,80 | HKD 42,66 | HKD 42,70 | HKD 41,74 | 4,89M |
| 2026-08-05 | HKD 42,24 | +%3,02 | HKD 40,66 | HKD 43,10 | HKD 40,48 | 6,57M |
| 2026-08-04 | HKD 41,00 | -%1,06 | HKD 41,10 | HKD 42,26 | HKD 40,42 | 4,94M |
| 2026-08-03 | HKD 41,44 | +%1,97 | HKD 41,00 | HKD 41,72 | HKD 40,80 | 3,62M |
| 2026-07-31 | HKD 40,64 | +%0,40 | HKD 40,98 | HKD 41,72 | HKD 40,24 | 5,63M |
| 2026-07-30 | HKD 40,48 | -%3,39 | HKD 41,90 | HKD 41,90 | HKD 39,66 | 6,48M |
| 2026-07-29 | HKD 41,90 | +%4,54 | HKD 39,72 | HKD 41,92 | HKD 39,04 | 11,17M |
| 2026-07-28 | HKD 40,08 | -%4,80 | HKD 42,10 | HKD 42,76 | HKD 39,34 | 9,98M |
| 2026-07-27 | HKD 42,10 | +%1,79 | HKD 41,36 | HKD 42,26 | HKD 41,18 | 10,96M |
| 2026-07-24 | HKD 41,36 | -%3,41 | HKD 42,82 | HKD 42,82 | HKD 40,76 | 5,96M |
| 2026-07-23 | HKD 42,82 | +%10,82 | HKD 39,20 | HKD 43,20 | HKD 39,16 | 22,09M |
| 2026-07-22 | HKD 38,64 | +%1,15 | HKD 38,20 | HKD 39,92 | HKD 37,70 | 91,71M |
| 2026-07-21 | HKD 38,20 | +%5,12 | HKD 36,74 | HKD 38,74 | HKD 36,34 | 12,48M |
| 2026-07-20 | HKD 36,34 | -%2,21 | HKD 37,16 | HKD 37,62 | HKD 34,88 | 17,06M |
| 2026-07-17 | HKD 37,16 | -%5,49 | HKD 39,32 | HKD 39,32 | HKD 35,32 | 16,66M |
| 2026-07-16 | HKD 39,32 | -%0,41 | HKD 39,48 | HKD 40,12 | HKD 38,72 | 4,03M |
| 2026-07-15 | HKD 39,48 | +%0,25 | HKD 39,98 | HKD 39,98 | HKD 38,48 | 4,65M |
| 2026-07-14 | HKD 39,38 | +%2,66 | HKD 38,36 | HKD 39,80 | HKD 37,82 | 5,06M |
| 2026-07-13 | HKD 38,36 | -%3,67 | HKD 39,80 | HKD 39,80 | HKD 37,80 | 6,86M |
| 2026-07-10 | HKD 39,82 | -%1,34 | HKD 40,82 | HKD 41,08 | HKD 38,92 | 6,77M |
| 2026-07-09 | HKD 40,36 | -%2,56 | HKD 40,50 | HKD 40,72 | HKD 39,08 | 8,09M |
| 2026-07-08 | HKD 41,42 | -%2,68 | HKD 43,02 | HKD 43,50 | HKD 40,96 | 9,34M |
| 2026-07-07 | HKD 42,56 | -%0,61 | HKD 43,12 | HKD 43,68 | HKD 42,00 | 5,12M |
| 2026-07-06 | HKD 42,82 | +%3,38 | HKD 41,52 | HKD 42,92 | HKD 41,38 | 5,97M |
| 2026-07-03 | HKD 41,42 | +%2,88 | HKD 40,26 | HKD 42,36 | HKD 40,10 | 6,62M |
| 2026-07-02 | HKD 40,26 | +%4,46 | HKD 39,34 | HKD 40,56 | HKD 37,80 | 9,46M |
| 2026-06-30 | HKD 38,54 | -%0,46 | HKD 38,72 | HKD 39,06 | HKD 37,42 | 8,01M |
| 2026-06-29 | HKD 38,72 | -%2,07 | HKD 39,46 | HKD 39,80 | HKD 38,18 | 6,77M |
| 2026-06-26 | HKD 39,54 | +%1,49 | HKD 39,60 | HKD 39,60 | HKD 37,68 | 6,68M |
| 2026-06-25 | HKD 38,96 | -%1,02 | HKD 39,30 | HKD 40,16 | HKD 38,48 | 9,13M |
| 2026-06-24 | HKD 39,36 | -%4,51 | HKD 41,22 | HKD 41,60 | HKD 39,06 | 8,37M |
| 2026-06-23 | HKD 41,22 | -%4,05 | HKD 42,96 | HKD 43,48 | HKD 40,86 | 5,24M |
| 2026-06-22 | HKD 42,96 | -%5,12 | HKD 43,00 | HKD 45,24 | HKD 42,18 | 10,39M |
| 2026-06-18 | HKD 45,28 | -%4,79 | HKD 47,54 | HKD 47,54 | HKD 44,66 | 11,76M |
| 2026-06-17 | HKD 47,56 | +%0,81 | HKD 47,18 | HKD 48,40 | HKD 46,40 | 9,55M |
| 2026-06-16 | HKD 47,18 | +%2,74 | HKD 46,68 | HKD 47,62 | HKD 46,00 | 15,85M |
| 2026-06-15 | HKD 45,92 | +%9,86 | HKD 42,18 | HKD 46,00 | HKD 42,18 | 12,16M |
| 2026-06-12 | HKD 41,80 | +%2,15 | HKD 41,00 | HKD 42,50 | HKD 41,00 | 5,76M |
| 2026-06-11 | HKD 40,92 | -%2,94 | HKD 42,16 | HKD 42,16 | HKD 39,40 | 11,70M |
| 2026-06-10 | HKD 42,16 | -%5,22 | HKD 43,40 | HKD 43,40 | HKD 40,54 | 29,41M |
| 2026-06-09 | HKD 44,48 | +%4,27 | HKD 42,66 | HKD 44,68 | HKD 41,70 | 13,04M |
| 2026-06-08 | HKD 42,66 | +%2,60 | HKD 41,72 | HKD 43,72 | HKD 41,00 | 15,44M |
| 2026-06-05 | HKD 41,58 | -%5,33 | HKD 43,70 | HKD 43,96 | HKD 41,30 | 9,67M |
| 2026-06-04 | HKD 43,92 | +%5,27 | HKD 42,50 | HKD 45,24 | HKD 41,50 | 18,70M |
| 2026-06-03 | HKD 41,72 | -%0,33 | HKD 42,70 | HKD 42,72 | HKD 41,10 | 14,29M |
| 2026-06-02 | HKD 41,86 | +%11,09 | HKD 38,30 | HKD 41,98 | HKD 38,24 | 12,79M |
| 2026-06-01 | HKD 37,68 | +%1,13 | HKD 36,78 | HKD 39,12 | HKD 36,74 | 8,70M |
| 2026-05-29 | HKD 37,26 | +%0,54 | HKD 37,68 | HKD 37,92 | HKD 36,16 | 24,72M |
| 2026-05-28 | HKD 37,06 | -%5,07 | HKD 39,02 | HKD 39,46 | HKD 36,74 | 7,81M |
| 2026-05-27 | HKD 39,04 | +%1,83 | HKD 38,30 | HKD 39,20 | HKD 37,70 | 7,45M |
| 2026-05-26 | HKD 38,34 | +%1,97 | HKD 37,20 | HKD 39,36 | HKD 36,48 | 10,80M |