Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-09-30 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 34,00K |
| 2026-09-29 | HKD 1,15 | +%1,32 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 8,00K |
| 2026-09-28 | HKD 1,13 | +%1,34 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 40,00K |
| 2026-09-25 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-09-24 | HKD 1,12 | -%7,44 | HKD 1,15 | HKD 1,15 | HKD 1,11 | 12,00K |
| 2026-09-23 | HKD 1,21 | +%9,01 | HKD 1,19 | HKD 1,22 | HKD 1,15 | 44,00K |
| 2026-09-22 | HKD 1,11 | -%6,33 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-09-21 | HKD 1,18 | -%0,42 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-09-18 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 4,00K |
| 2026-09-17 | HKD 1,19 | +%12,80 | HKD 1,05 | HKD 1,19 | HKD 1,05 | 68,00K |
| 2026-09-16 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 53,40K |
| 2026-09-15 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-09-14 | HKD 1,05 | -%4,09 | HKD 1,06 | HKD 1,06 | HKD 1,03 | 53,40K |
| 2026-09-11 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-09-10 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-09-09 | HKD 1,10 | +%2,80 | HKD 1,07 | HKD 1,10 | HKD 1,05 | 54,00K |
| 2026-09-08 | HKD 1,07 | -%0,93 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 12,00K |
| 2026-09-07 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-04 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-03 | HKD 1,08 | -%1,82 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 12,00K |
| 2026-09-02 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-09-01 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-08-31 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-08-28 | HKD 1,10 | -%6,78 | HKD 1,19 | HKD 1,19 | HKD 1,08 | 101,60K |
| 2026-08-27 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-08-26 | HKD 1,18 | %0,00 | HKD 1,09 | HKD 1,18 | HKD 1,09 | 13,00K |
| 2026-08-25 | HKD 1,18 | +%8,26 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 12,00K |
| 2026-08-24 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 8,00K |
| 2026-08-21 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,06 | 79,60K |
| 2026-08-20 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 8,00K |
| 2026-08-19 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-08-18 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-08-17 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-08-14 | HKD 1,09 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 12,00K |
| 2026-08-13 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-08-12 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 8,00K |
| 2026-08-11 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-08-10 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-08-07 | HKD 1,09 | -%8,79 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-08-06 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 12,40K |
| 2026-08-05 | HKD 1,20 | +%20,71 | HKD 0,99 | HKD 1,20 | HKD 0,99 | 216,00K |
| 2026-08-04 | HKD 0,99 | +%8,20 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-08-03 | HKD 0,92 | +%0,55 | HKD 0,91 | HKD 0,91 | HKD 0,91 | 28,00K |
| 2026-07-31 | HKD 0,91 | %0,00 | HKD 0,91 | HKD 0,91 | HKD 0,91 | 0 |
| 2026-07-30 | HKD 0,91 | -%4,21 | HKD 0,91 | HKD 0,91 | HKD 0,91 | 0 |
| 2026-07-29 | HKD 0,95 | %0,00 | HKD 0,95 | HKD 0,95 | HKD 0,95 | 72,00K |
| 2026-07-28 | HKD 0,95 | +%4,40 | HKD 0,94 | HKD 0,95 | HKD 0,94 | 84,00K |
| 2026-07-27 | HKD 0,91 | %0,00 | HKD 0,91 | HKD 0,91 | HKD 0,91 | 0 |
| 2026-07-24 | HKD 0,91 | -%4,21 | HKD 0,90 | HKD 0,90 | HKD 0,85 | 207,00K |
| 2026-07-23 | HKD 0,95 | %0,00 | HKD 0,95 | HKD 0,95 | HKD 0,95 | 0 |
| 2026-07-22 | HKD 0,95 | %0,00 | HKD 0,95 | HKD 0,95 | HKD 0,95 | 0 |
| 2026-07-21 | HKD 0,95 | +%5,56 | HKD 0,92 | HKD 0,95 | HKD 0,92 | 8,00K |
| 2026-07-20 | HKD 0,90 | -%5,26 | HKD 0,87 | HKD 0,90 | HKD 0,85 | 80,00K |
| 2026-07-17 | HKD 0,95 | %0,00 | HKD 0,95 | HKD 0,95 | HKD 0,95 | 0 |
| 2026-07-16 | HKD 0,95 | -%3,06 | HKD 0,95 | HKD 0,95 | HKD 0,95 | 0 |
| 2026-07-15 | HKD 0,98 | %0,00 | HKD 0,96 | HKD 0,98 | HKD 0,95 | 104,00K |
| 2026-07-14 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 0 |
| 2026-07-13 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 80,00K |
| 2026-07-10 | HKD 0,98 | -%1,01 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 0 |
| 2026-07-09 | HKD 0,99 | -%1,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 36,00K |
| 2026-07-08 | HKD 1,00 | -%2,91 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 44,00K |
| 2026-07-07 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-07-06 | HKD 1,03 | -%4,63 | HKD 1,04 | HKD 1,04 | HKD 1,03 | 32,00K |
| 2026-07-03 | HKD 1,08 | +%3,85 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 4,00K |
| 2026-07-02 | HKD 1,04 | -%11,86 | HKD 1,07 | HKD 1,07 | HKD 1,04 | 16,00K |
| 2026-06-30 | HKD 1,18 | +%9,26 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-06-29 | HKD 1,08 | -%6,09 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-06-26 | HKD 1,15 | -%12,21 | HKD 1,30 | HKD 1,30 | HKD 1,15 | 76,00K |
| 2026-06-25 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-06-24 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-06-23 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-06-22 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-06-18 | HKD 1,31 | +%0,77 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-06-17 | HKD 1,30 | +%0,78 | HKD 1,26 | HKD 1,30 | HKD 1,26 | 20,00K |
| 2026-06-16 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-06-15 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 24,00K |
| 2026-06-12 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-06-11 | HKD 1,29 | +%11,21 | HKD 1,33 | HKD 1,40 | HKD 1,23 | 229,00K |
| 2026-06-10 | HKD 1,16 | -%7,94 | HKD 1,29 | HKD 1,29 | HKD 1,16 | 24,00K |
| 2026-06-09 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-06-08 | HKD 1,26 | -%1,56 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-06-05 | HKD 1,28 | +%1,59 | HKD 1,21 | HKD 1,28 | HKD 1,20 | 60,00K |
| 2026-06-04 | HKD 1,26 | -%8,70 | HKD 1,27 | HKD 1,27 | HKD 1,26 | 44,00K |
| 2026-06-03 | HKD 1,38 | +%0,73 | HKD 1,37 | HKD 1,42 | HKD 1,20 | 60,00K |
| 2026-06-02 | HKD 1,37 | %0,00 | HKD 1,37 | HKD 1,37 | HKD 1,37 | 0 |
| 2026-06-01 | HKD 1,37 | +%7,03 | HKD 1,38 | HKD 1,38 | HKD 1,37 | 20,00K |
| 2026-05-29 | HKD 1,28 | -%5,19 | HKD 1,26 | HKD 1,28 | HKD 1,20 | 92,00K |
| 2026-05-28 | HKD 1,35 | +%8,00 | HKD 1,30 | HKD 1,35 | HKD 1,21 | 164,00K |
| 2026-05-27 | HKD 1,25 | +%19,05 | HKD 1,11 | HKD 1,25 | HKD 1,11 | 244,00K |