Hospital Corporation of China Limited 3869.HK
HKSE
HKD 3,39-0,02 (-%0,44)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,38 | %0,00 | HKD 3,38 | HKD 3,38 | HKD 3,38 | 0 |
| 2026-09-29 | HKD 3,38 | %0,00 | HKD 3,38 | HKD 3,38 | HKD 3,38 | 0 |
| 2026-09-28 | HKD 3,38 | %0,00 | HKD 3,38 | HKD 3,38 | HKD 3,38 | 0 |
| 2026-09-25 | HKD 3,38 | %0,00 | HKD 3,38 | HKD 3,38 | HKD 3,38 | 0 |
| 2026-09-24 | HKD 3,38 | %0,00 | HKD 3,38 | HKD 3,38 | HKD 3,38 | 0 |
| 2026-09-23 | HKD 3,38 | -%0,44 | HKD 3,38 | HKD 3,38 | HKD 3,38 | 0 |
| 2026-09-22 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-09-21 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-09-18 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-09-17 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-09-16 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-09-15 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-09-14 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-09-11 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-09-10 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-09-09 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-09-08 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-09-07 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-09-04 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-09-03 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-09-02 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-09-01 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-08-31 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-08-28 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-08-27 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-08-26 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-08-25 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-08-24 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-08-21 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-08-20 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-08-19 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-08-18 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-08-17 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-08-14 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-08-13 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-08-12 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-08-11 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-08-10 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-08-07 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-08-06 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-08-05 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-08-04 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-08-03 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-31 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-30 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-29 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 200 |
| 2026-07-28 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-27 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-24 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-23 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-22 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-21 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-20 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-17 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 1,40K |
| 2026-07-16 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-15 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-14 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-13 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-10 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-09 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-08 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-07 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-06 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-03 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-07-02 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-06-30 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-06-29 | HKD 3,40 | %0,00 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-06-26 | HKD 3,40 | -%0,29 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 0 |
| 2026-06-25 | HKD 3,41 | %0,00 | HKD 3,41 | HKD 3,41 | HKD 3,41 | 0 |
| 2026-06-24 | HKD 3,41 | %0,00 | HKD 3,41 | HKD 3,41 | HKD 3,41 | 0 |
| 2026-06-23 | HKD 3,41 | %0,00 | HKD 3,41 | HKD 3,41 | HKD 3,41 | 0 |
| 2026-06-22 | HKD 3,41 | %0,00 | HKD 3,41 | HKD 3,41 | HKD 3,41 | 0 |
| 2026-06-18 | HKD 3,41 | %0,00 | HKD 3,41 | HKD 3,41 | HKD 3,41 | 0 |
| 2026-06-17 | HKD 3,41 | %0,00 | HKD 3,41 | HKD 3,41 | HKD 3,41 | 0 |
| 2026-06-16 | HKD 3,41 | %0,00 | HKD 3,41 | HKD 3,41 | HKD 3,41 | 0 |
| 2026-06-15 | HKD 3,41 | %0,00 | HKD 3,41 | HKD 3,41 | HKD 3,41 | 1,00K |
| 2026-06-12 | HKD 3,41 | %0,00 | HKD 3,41 | HKD 3,41 | HKD 3,41 | 0 |
| 2026-06-11 | HKD 3,41 | %0,00 | HKD 3,41 | HKD 3,41 | HKD 3,41 | 0 |
| 2026-06-10 | HKD 3,41 | %0,00 | HKD 3,41 | HKD 3,41 | HKD 3,41 | 0 |
| 2026-06-09 | HKD 3,41 | %0,00 | HKD 3,41 | HKD 3,41 | HKD 3,41 | 0 |
| 2026-06-08 | HKD 3,41 | %0,00 | HKD 3,41 | HKD 3,41 | HKD 3,41 | 0 |
| 2026-06-05 | HKD 3,41 | %0,00 | HKD 3,41 | HKD 3,41 | HKD 3,41 | 0 |
| 2026-06-04 | HKD 3,41 | %0,00 | HKD 3,41 | HKD 3,41 | HKD 3,41 | 0 |
| 2026-06-03 | HKD 3,41 | %0,00 | HKD 3,41 | HKD 3,41 | HKD 3,41 | 0 |
| 2026-06-02 | HKD 3,41 | %0,00 | HKD 3,41 | HKD 3,41 | HKD 3,41 | 0 |
| 2026-06-01 | HKD 3,41 | %0,00 | HKD 3,41 | HKD 3,41 | HKD 3,41 | 0 |
| 2026-05-29 | HKD 3,41 | -%0,58 | HKD 3,41 | HKD 3,41 | HKD 3,41 | 0 |
| 2026-05-28 | HKD 3,43 | %0,00 | HKD 3,43 | HKD 3,43 | HKD 3,43 | 0 |
| 2026-05-27 | HKD 3,43 | %0,00 | HKD 3,43 | HKD 3,43 | HKD 3,43 | 0 |
| 2026-05-26 | HKD 3,43 | %0,00 | HKD 3,43 | HKD 3,43 | HKD 3,43 | 0 |