Fuller,Inc. 387A
TSE · Japonya · Teknoloji Hizmetleri
¥927,00+8,00 (+%0,87)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥927,00 | +%0,87 | ¥918,00 | ¥927,00 | ¥911,00 | 2,30K |
| 2026-10-01 | ¥919,00 | -%0,33 | ¥920,00 | ¥920,00 | ¥919,00 | 500 |
| 2026-09-30 | ¥922,00 | -%0,86 | ¥930,00 | ¥930,00 | ¥922,00 | 1,10K |
| 2026-09-29 | ¥930,00 | +%1,31 | ¥933,00 | ¥933,00 | ¥930,00 | 1,10K |
| 2026-09-28 | ¥918,00 | -%1,29 | ¥924,00 | ¥924,00 | ¥918,00 | 3,90K |
| 2026-09-25 | ¥930,00 | +%0,65 | ¥925,00 | ¥931,00 | ¥922,00 | 2,00K |
| 2026-09-24 | ¥924,00 | -%0,32 | ¥923,00 | ¥936,00 | ¥923,00 | 1,80K |
| 2026-09-18 | ¥927,00 | -%0,96 | ¥936,00 | ¥936,00 | ¥926,00 | 1,80K |
| 2026-09-17 | ¥936,00 | +%1,30 | ¥929,00 | ¥945,00 | ¥929,00 | 1,00K |
| 2026-09-16 | ¥924,00 | +%0,98 | ¥919,00 | ¥925,00 | ¥919,00 | 2,80K |
| 2026-09-15 | ¥915,00 | -%0,44 | ¥919,00 | ¥920,00 | ¥912,00 | 1,70K |
| 2026-09-14 | ¥919,00 | +%0,11 | ¥918,00 | ¥919,00 | ¥907,00 | 1,40K |
| 2026-09-11 | ¥918,00 | -%0,11 | ¥916,00 | ¥918,00 | ¥910,00 | 1,90K |
| 2026-09-10 | ¥919,00 | +%0,77 | ¥912,00 | ¥919,00 | ¥912,00 | 900 |
| 2026-09-09 | ¥912,00 | -%0,33 | ¥915,00 | ¥915,00 | ¥912,00 | 5,20K |
| 2026-09-08 | ¥915,00 | %0,00 | ¥918,00 | ¥918,00 | ¥915,00 | 2,00K |
| 2026-09-07 | ¥915,00 | -%0,33 | ¥919,00 | ¥919,00 | ¥915,00 | 2,30K |
| 2026-09-04 | ¥918,00 | %0,00 | ¥919,00 | ¥921,00 | ¥918,00 | 800 |
| 2026-09-03 | ¥918,00 | -%0,43 | ¥923,00 | ¥923,00 | ¥918,00 | 7,40K |
| 2026-09-02 | ¥922,00 | -%2,43 | ¥946,00 | ¥946,00 | ¥922,00 | 1,10K |
| 2026-09-01 | ¥945,00 | +%2,16 | ¥926,00 | ¥955,00 | ¥926,00 | 1,60K |
| 2026-08-31 | ¥925,00 | %0,00 | ¥918,00 | ¥925,00 | ¥918,00 | 800 |
| 2026-08-28 | ¥925,00 | +%0,22 | ¥916,00 | ¥925,00 | ¥912,00 | 1,90K |
| 2026-08-27 | ¥923,00 | -%1,07 | ¥940,00 | ¥940,00 | ¥916,00 | 2,90K |
| 2026-08-26 | ¥933,00 | +%1,97 | ¥919,00 | ¥941,00 | ¥919,00 | 2,20K |
| 2026-08-25 | ¥915,00 | -%1,61 | ¥916,00 | ¥925,00 | ¥915,00 | 2,90K |
| 2026-08-24 | ¥930,00 | +%1,42 | ¥932,00 | ¥932,00 | ¥921,00 | 700 |
| 2026-08-21 | ¥917,00 | -%1,93 | ¥932,00 | ¥932,00 | ¥915,00 | 4,70K |
| 2026-08-20 | ¥935,00 | -%0,21 | ¥937,00 | ¥940,00 | ¥935,00 | 2,30K |
| 2026-08-19 | ¥937,00 | -%1,16 | ¥944,00 | ¥944,00 | ¥936,00 | 2,60K |
| 2026-08-18 | ¥948,00 | -%0,52 | ¥947,00 | ¥959,00 | ¥947,00 | 2,30K |
| 2026-08-17 | ¥953,00 | -%2,16 | ¥967,00 | ¥967,00 | ¥953,00 | 3,70K |
| 2026-08-14 | ¥974,00 | -%0,92 | ¥983,00 | ¥995,00 | ¥974,00 | 8,00K |
| 2026-08-13 | ¥983,00 | -%6,38 | ¥993,00 | ¥993,00 | ¥972,00 | 5,90K |
| 2026-08-12 | ¥1.050,00 | +%5,11 | ¥1.000,00 | ¥1.050,00 | ¥991,00 | 6,60K |
| 2026-08-10 | ¥999,00 | +%5,83 | ¥946,00 | ¥999,00 | ¥946,00 | 4,90K |
| 2026-08-07 | ¥944,00 | -%2,68 | ¥956,00 | ¥970,00 | ¥944,00 | 3,90K |
| 2026-08-06 | ¥970,00 | +%1,57 | ¥970,00 | ¥972,00 | ¥959,00 | 1,30K |
| 2026-08-05 | ¥955,00 | %0,00 | ¥957,00 | ¥960,00 | ¥952,00 | 2,60K |
| 2026-08-04 | ¥955,00 | -%2,05 | ¥975,00 | ¥975,00 | ¥941,00 | 4,40K |
| 2026-08-03 | ¥975,00 | +%4,39 | ¥945,00 | ¥1.077,00 | ¥945,00 | 17,60K |
| 2026-07-31 | ¥934,00 | -%0,53 | ¥933,00 | ¥948,00 | ¥933,00 | 1,10K |
| 2026-07-30 | ¥939,00 | -%4,09 | ¥964,00 | ¥964,00 | ¥930,00 | 4,10K |
| 2026-07-29 | ¥979,00 | -%4,02 | ¥990,00 | ¥994,00 | ¥979,00 | 3,00K |
| 2026-07-28 | ¥1.020,00 | +%0,29 | ¥1.019,00 | ¥1.020,00 | ¥970,00 | 4,00K |
| 2026-07-27 | ¥1.017,00 | +%0,59 | ¥983,00 | ¥1.017,00 | ¥983,00 | 1,50K |
| 2026-07-24 | ¥1.011,00 | +%2,12 | ¥1.005,00 | ¥1.020,00 | ¥1.004,00 | 6,80K |
| 2026-07-23 | ¥990,00 | -%0,30 | ¥998,00 | ¥998,00 | ¥990,00 | 400 |
| 2026-07-22 | ¥993,00 | +%1,85 | ¥966,00 | ¥995,00 | ¥966,00 | 2,40K |
| 2026-07-21 | ¥975,00 | +%0,93 | ¥963,00 | ¥975,00 | ¥963,00 | 300 |
| 2026-07-17 | ¥966,00 | -%0,92 | ¥975,00 | ¥975,00 | ¥966,00 | 5,10K |
| 2026-07-16 | ¥975,00 | -%0,91 | ¥988,00 | ¥988,00 | ¥975,00 | 2,70K |
| 2026-07-15 | ¥984,00 | +%0,41 | ¥965,00 | ¥985,00 | ¥958,00 | 900 |
| 2026-07-14 | ¥980,00 | +%3,70 | ¥941,00 | ¥980,00 | ¥941,00 | 3,20K |
| 2026-07-13 | ¥945,00 | -%3,57 | ¥983,00 | ¥983,00 | ¥945,00 | 1,40K |
| 2026-07-10 | ¥980,00 | +%1,55 | ¥969,00 | ¥980,00 | ¥968,00 | 3,50K |
| 2026-07-09 | ¥965,00 | +%1,05 | ¥949,00 | ¥967,00 | ¥949,00 | 1,70K |
| 2026-07-08 | ¥955,00 | %0,00 | ¥949,00 | ¥955,00 | ¥946,00 | 1,30K |
| 2026-07-07 | ¥955,00 | -%0,62 | ¥946,00 | ¥958,00 | ¥941,00 | 1,80K |
| 2026-07-06 | ¥961,00 | +%0,10 | ¥962,00 | ¥962,00 | ¥942,00 | 1,90K |
| 2026-07-03 | ¥960,00 | +%7,14 | ¥911,00 | ¥968,00 | ¥911,00 | 8,50K |
| 2026-07-02 | ¥896,00 | +%1,82 | ¥895,00 | ¥901,00 | ¥893,00 | 2,90K |
| 2026-07-01 | ¥880,00 | -%1,12 | ¥890,00 | ¥890,00 | ¥871,00 | 1,60K |
| 2026-06-30 | ¥890,00 | +%2,06 | ¥872,00 | ¥890,00 | ¥850,00 | 4,10K |
| 2026-06-29 | ¥872,00 | +%3,32 | ¥859,00 | ¥876,00 | ¥859,00 | 1,80K |
| 2026-06-26 | ¥844,00 | +%0,36 | ¥855,00 | ¥855,00 | ¥835,00 | 10,20K |
| 2026-06-25 | ¥841,00 | +%0,72 | ¥836,00 | ¥841,00 | ¥835,00 | 600 |
| 2026-06-24 | ¥835,00 | +%1,83 | ¥824,00 | ¥835,00 | ¥824,00 | 1,70K |
| 2026-06-23 | ¥820,00 | -%1,20 | ¥841,00 | ¥841,00 | ¥820,00 | 700 |
| 2026-06-22 | ¥830,00 | -%0,60 | ¥845,00 | ¥847,00 | ¥830,00 | 1,10K |
| 2026-06-19 | ¥835,00 | +%0,24 | ¥834,00 | ¥847,00 | ¥833,00 | 1,80K |
| 2026-06-18 | ¥833,00 | +%3,87 | ¥807,00 | ¥833,00 | ¥802,00 | 10,10K |
| 2026-06-17 | ¥802,00 | -%0,62 | ¥807,00 | ¥811,00 | ¥801,00 | 6,50K |
| 2026-06-16 | ¥807,00 | +%0,12 | ¥806,00 | ¥814,00 | ¥806,00 | 2,20K |
| 2026-06-15 | ¥806,00 | -%3,24 | ¥833,00 | ¥833,00 | ¥805,00 | 5,90K |
| 2026-06-12 | ¥833,00 | +%0,97 | ¥828,00 | ¥833,00 | ¥826,00 | 1,90K |
| 2026-06-11 | ¥825,00 | -%0,60 | ¥830,00 | ¥830,00 | ¥825,00 | 1,60K |
| 2026-06-10 | ¥830,00 | -%2,12 | ¥847,00 | ¥847,00 | ¥830,00 | 1,20K |
| 2026-06-09 | ¥848,00 | +%1,92 | ¥835,00 | ¥848,00 | ¥832,00 | 3,00K |
| 2026-06-08 | ¥832,00 | -%1,07 | ¥840,00 | ¥840,00 | ¥831,00 | 1,80K |
| 2026-06-05 | ¥841,00 | -%1,06 | ¥850,00 | ¥850,00 | ¥833,00 | 1,10K |
| 2026-06-04 | ¥850,00 | +%0,71 | ¥843,00 | ¥850,00 | ¥825,00 | 9,10K |
| 2026-06-03 | ¥844,00 | -%0,82 | ¥856,00 | ¥856,00 | ¥844,00 | 2,80K |
| 2026-06-02 | ¥851,00 | +%0,83 | ¥844,00 | ¥855,00 | ¥843,00 | 2,10K |
| 2026-06-01 | ¥844,00 | %0,00 | ¥842,00 | ¥852,00 | ¥842,00 | 3,00K |
| 2026-05-29 | ¥844,00 | -%0,71 | ¥844,00 | ¥855,00 | ¥844,00 | 1,00K |
| 2026-05-28 | ¥850,00 | %0,00 | ¥849,00 | ¥855,00 | ¥845,00 | 2,30K |
| 2026-05-27 | ¥850,00 | -%0,12 | ¥856,00 | ¥866,00 | ¥850,00 | 3,20K |
| 2026-05-26 | ¥851,00 | %0,00 | ¥852,00 | ¥867,00 | ¥850,00 | 2,90K |
| 2026-05-25 | ¥851,00 | -%3,41 | ¥872,00 | ¥880,00 | ¥849,00 | 13,10K |