Piyasa açık· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥976,00 | -%0,41 | ¥980,00 | ¥980,00 | ¥976,00 | 800 |
| 2026-09-30 | ¥980,00 | -%0,10 | ¥982,00 | ¥982,00 | ¥980,00 | 400 |
| 2026-09-29 | ¥981,00 | -%0,30 | ¥978,00 | ¥989,00 | ¥978,00 | 600 |
| 2026-09-28 | ¥984,00 | -%0,61 | ¥981,00 | ¥990,00 | ¥980,00 | 3,20K |
| 2026-09-25 | ¥990,00 | +%0,10 | ¥995,00 | ¥995,00 | ¥986,00 | 700 |
| 2026-09-24 | ¥989,00 | -%1,00 | ¥993,00 | ¥993,00 | ¥989,00 | 800 |
| 2026-09-18 | ¥999,00 | %0,00 | ¥999,00 | ¥999,00 | ¥999,00 | 0 |
| 2026-09-17 | ¥999,00 | +%1,01 | ¥987,00 | ¥999,00 | ¥987,00 | 600 |
| 2026-09-16 | ¥989,00 | -%0,90 | ¥985,00 | ¥989,00 | ¥985,00 | 400 |
| 2026-09-15 | ¥998,00 | %0,00 | ¥998,00 | ¥998,00 | ¥998,00 | 600 |
| 2026-09-14 | ¥998,00 | +%0,30 | ¥998,00 | ¥998,00 | ¥998,00 | 400 |
| 2026-09-11 | ¥995,00 | +%0,20 | ¥990,00 | ¥997,00 | ¥981,00 | 1,10K |
| 2026-09-10 | ¥993,00 | -%0,70 | ¥1.000,00 | ¥1.000,00 | ¥993,00 | 400 |
| 2026-09-09 | ¥1.000,00 | -%0,40 | ¥1.003,00 | ¥1.005,00 | ¥998,00 | 3,90K |
| 2026-09-08 | ¥1.004,00 | +%0,50 | ¥995,00 | ¥1.005,00 | ¥995,00 | 6,80K |
| 2026-09-07 | ¥999,00 | +%0,20 | ¥997,00 | ¥1.000,00 | ¥995,00 | 1,80K |
| 2026-09-04 | ¥997,00 | +%1,01 | ¥987,00 | ¥998,00 | ¥987,00 | 2,00K |
| 2026-09-03 | ¥987,00 | +%0,51 | ¥980,00 | ¥996,00 | ¥980,00 | 2,00K |
| 2026-09-02 | ¥982,00 | -%0,61 | ¥983,00 | ¥988,00 | ¥982,00 | 700 |
| 2026-09-01 | ¥988,00 | +%0,30 | ¥985,00 | ¥995,00 | ¥984,00 | 1,60K |
| 2026-08-31 | ¥985,00 | +%0,51 | ¥982,00 | ¥992,00 | ¥978,00 | 2,70K |
| 2026-08-28 | ¥980,00 | -%0,31 | ¥984,00 | ¥992,00 | ¥980,00 | 4,00K |
| 2026-08-27 | ¥983,00 | +%0,41 | ¥983,00 | ¥983,00 | ¥983,00 | 200 |
| 2026-08-26 | ¥979,00 | -%1,01 | ¥981,00 | ¥988,00 | ¥979,00 | 700 |
| 2026-08-25 | ¥989,00 | +%1,12 | ¥982,00 | ¥989,00 | ¥982,00 | 500 |
| 2026-08-24 | ¥978,00 | %0,00 | ¥975,00 | ¥979,00 | ¥975,00 | 1,50K |
| 2026-08-21 | ¥978,00 | -%0,71 | ¥988,00 | ¥988,00 | ¥978,00 | 500 |
| 2026-08-20 | ¥985,00 | -%0,51 | ¥980,00 | ¥990,00 | ¥980,00 | 1,70K |
| 2026-08-19 | ¥990,00 | +%1,75 | ¥977,00 | ¥990,00 | ¥969,00 | 5,70K |
| 2026-08-18 | ¥973,00 | -%0,21 | ¥973,00 | ¥973,00 | ¥973,00 | 100 |
| 2026-08-17 | ¥975,00 | -%0,10 | ¥976,00 | ¥987,00 | ¥971,00 | 5,00K |
| 2026-08-14 | ¥976,00 | -%2,30 | ¥979,00 | ¥990,00 | ¥975,00 | 6,50K |
| 2026-08-13 | ¥999,00 | %0,00 | ¥999,00 | ¥999,00 | ¥981,00 | 4,10K |
| 2026-08-12 | ¥999,00 | +%1,32 | ¥983,00 | ¥999,00 | ¥982,00 | 12,50K |
| 2026-08-10 | ¥986,00 | +%0,61 | ¥982,00 | ¥986,00 | ¥982,00 | 800 |
| 2026-08-07 | ¥980,00 | -%0,20 | ¥980,00 | ¥980,00 | ¥980,00 | 100 |
| 2026-08-06 | ¥982,00 | %0,00 | ¥982,00 | ¥982,00 | ¥982,00 | 900 |
| 2026-08-05 | ¥982,00 | -%1,01 | ¥990,00 | ¥992,00 | ¥982,00 | 600 |
| 2026-08-04 | ¥992,00 | -%0,10 | ¥992,00 | ¥992,00 | ¥992,00 | 400 |
| 2026-08-03 | ¥993,00 | -%0,20 | ¥980,00 | ¥994,00 | ¥980,00 | 600 |
| 2026-07-31 | ¥995,00 | +%0,81 | ¥982,00 | ¥995,00 | ¥982,00 | 1,10K |
| 2026-07-30 | ¥987,00 | -%0,70 | ¥988,00 | ¥994,00 | ¥980,00 | 2,20K |
| 2026-07-29 | ¥994,00 | -%0,40 | ¥990,00 | ¥997,00 | ¥987,00 | 800 |
| 2026-07-28 | ¥998,00 | -%0,10 | ¥999,00 | ¥999,00 | ¥988,00 | 500 |
| 2026-07-27 | ¥999,00 | +%0,40 | ¥991,00 | ¥999,00 | ¥991,00 | 2,30K |
| 2026-07-24 | ¥995,00 | +%0,20 | ¥994,00 | ¥997,00 | ¥990,00 | 1,40K |
| 2026-07-23 | ¥993,00 | +%1,02 | ¥990,00 | ¥994,00 | ¥990,00 | 1,40K |
| 2026-07-22 | ¥983,00 | -%0,81 | ¥996,00 | ¥996,00 | ¥981,00 | 1,00K |
| 2026-07-21 | ¥991,00 | +%0,30 | ¥974,00 | ¥993,00 | ¥974,00 | 1,40K |
| 2026-07-17 | ¥988,00 | -%1,10 | ¥984,00 | ¥988,00 | ¥973,00 | 6,00K |
| 2026-07-16 | ¥999,00 | +%0,91 | ¥982,00 | ¥999,00 | ¥982,00 | 1,80K |
| 2026-07-15 | ¥990,00 | -%0,90 | ¥999,00 | ¥999,00 | ¥990,00 | 200 |
| 2026-07-14 | ¥999,00 | +%0,20 | ¥995,00 | ¥999,00 | ¥995,00 | 2,70K |
| 2026-07-13 | ¥997,00 | %0,00 | ¥997,00 | ¥997,00 | ¥995,00 | 1,60K |
| 2026-07-10 | ¥997,00 | -%0,20 | ¥999,00 | ¥999,00 | ¥986,00 | 300 |
| 2026-07-09 | ¥999,00 | +%0,40 | ¥995,00 | ¥999,00 | ¥985,00 | 3,30K |
| 2026-07-08 | ¥995,00 | +%0,51 | ¥991,00 | ¥995,00 | ¥991,00 | 1,20K |
| 2026-07-07 | ¥990,00 | +%0,41 | ¥977,00 | ¥990,00 | ¥977,00 | 2,90K |
| 2026-07-06 | ¥986,00 | +%0,31 | ¥982,00 | ¥989,00 | ¥982,00 | 600 |
| 2026-07-03 | ¥983,00 | -%1,21 | ¥985,00 | ¥990,00 | ¥983,00 | 800 |
| 2026-07-02 | ¥995,00 | +%0,51 | ¥990,00 | ¥995,00 | ¥985,00 | 1,80K |
| 2026-07-01 | ¥990,00 | +%0,10 | ¥975,00 | ¥991,00 | ¥975,00 | 1,80K |
| 2026-06-30 | ¥989,00 | -%0,70 | ¥986,00 | ¥989,00 | ¥978,00 | 1,30K |
| 2026-06-29 | ¥996,00 | +%1,63 | ¥984,00 | ¥996,00 | ¥982,00 | 1,70K |
| 2026-06-26 | ¥980,00 | -%1,11 | ¥991,00 | ¥991,00 | ¥978,00 | 2,80K |
| 2026-06-25 | ¥991,00 | -%0,20 | ¥988,00 | ¥991,00 | ¥988,00 | 1,40K |
| 2026-06-24 | ¥993,00 | +%0,40 | ¥991,00 | ¥995,00 | ¥989,00 | 3,30K |
| 2026-06-23 | ¥989,00 | +%1,23 | ¥977,00 | ¥995,00 | ¥977,00 | 1,30K |
| 2026-06-22 | ¥977,00 | +%0,51 | ¥978,00 | ¥988,00 | ¥976,00 | 1,80K |
| 2026-06-19 | ¥972,00 | -%2,31 | ¥980,00 | ¥990,00 | ¥972,00 | 2,40K |
| 2026-06-18 | ¥995,00 | %0,00 | ¥980,00 | ¥995,00 | ¥960,00 | 18,90K |
| 2026-06-17 | ¥995,00 | +%0,81 | ¥984,00 | ¥997,00 | ¥980,00 | 2,20K |
| 2026-06-16 | ¥987,00 | -%0,20 | ¥997,00 | ¥997,00 | ¥973,00 | 4,20K |
| 2026-06-15 | ¥989,00 | %0,00 | ¥974,00 | ¥989,00 | ¥974,00 | 300 |
| 2026-06-12 | ¥989,00 | +%0,61 | ¥989,00 | ¥991,00 | ¥985,00 | 1,70K |
| 2026-06-11 | ¥983,00 | -%0,30 | ¥972,00 | ¥985,00 | ¥971,00 | 2,20K |
| 2026-06-10 | ¥986,00 | -%0,60 | ¥977,00 | ¥986,00 | ¥977,00 | 500 |
| 2026-06-09 | ¥992,00 | +%0,20 | ¥975,00 | ¥993,00 | ¥975,00 | 3,20K |
| 2026-06-08 | ¥990,00 | -%1,49 | ¥992,00 | ¥1.000,00 | ¥990,00 | 4,90K |
| 2026-06-05 | ¥1.005,00 | +%0,80 | ¥1.000,00 | ¥1.005,00 | ¥957,00 | 12,60K |
| 2026-06-04 | ¥997,00 | -%0,30 | ¥985,00 | ¥1.008,00 | ¥973,00 | 7,00K |
| 2026-06-03 | ¥1.000,00 | %0,00 | ¥988,00 | ¥1.001,00 | ¥980,00 | 5,70K |
| 2026-06-02 | ¥1.000,00 | +%1,01 | ¥990,00 | ¥1.032,00 | ¥990,00 | 9,30K |
| 2026-06-01 | ¥990,00 | -%0,60 | ¥987,00 | ¥995,00 | ¥973,00 | 4,00K |
| 2026-05-29 | ¥996,00 | +%0,40 | ¥990,00 | ¥998,00 | ¥973,00 | 5,40K |
| 2026-05-28 | ¥992,00 | -%0,80 | ¥1.000,00 | ¥1.000,00 | ¥989,00 | 1,80K |
| 2026-05-27 | ¥1.000,00 | +%0,10 | ¥984,00 | ¥1.006,00 | ¥984,00 | 6,90K |
| 2026-05-26 | ¥999,00 | %0,00 | ¥1.000,00 | ¥1.000,00 | ¥990,00 | 1,20K |
| 2026-05-25 | ¥999,00 | -%0,10 | ¥1.000,00 | ¥1.000,00 | ¥998,00 | 1,10K |
| 2026-05-22 | ¥1.000,00 | %0,00 | ¥993,00 | ¥1.000,00 | ¥992,00 | 3,10K |