CALB Group Co., Ltd. Class H 3931
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 17,36+0,31 (+%1,82)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 17,36 | +%1,82 | HKD 17,07 | HKD 17,40 | HKD 16,70 | 5,25M |
| 2026-09-29 | HKD 17,05 | -%1,10 | HKD 17,43 | HKD 17,67 | HKD 16,93 | 6,52M |
| 2026-09-28 | HKD 17,24 | +%0,23 | HKD 17,22 | HKD 17,69 | HKD 17,10 | 4,26M |
| 2026-09-25 | HKD 17,20 | -%2,55 | HKD 17,31 | HKD 17,31 | HKD 16,70 | 1,15M |
| 2026-09-24 | HKD 17,65 | -%2,32 | HKD 18,04 | HKD 18,04 | HKD 17,49 | 4,00M |
| 2026-09-23 | HKD 18,07 | -%2,17 | HKD 18,61 | HKD 19,05 | HKD 17,68 | 8,80M |
| 2026-09-22 | HKD 18,47 | -%2,84 | HKD 19,01 | HKD 19,11 | HKD 18,42 | 5,89M |
| 2026-09-21 | HKD 19,01 | -%1,04 | HKD 19,21 | HKD 19,60 | HKD 18,65 | 7,38M |
| 2026-09-18 | HKD 19,21 | +%10,66 | HKD 17,37 | HKD 19,50 | HKD 17,37 | 18,48M |
| 2026-09-17 | HKD 17,36 | -%0,91 | HKD 17,94 | HKD 17,94 | HKD 17,19 | 5,99M |
| 2026-09-16 | HKD 17,52 | +%6,63 | HKD 16,55 | HKD 17,72 | HKD 16,12 | 12,05M |
| 2026-09-15 | HKD 16,43 | -%2,49 | HKD 16,88 | HKD 16,88 | HKD 16,42 | 1,90M |
| 2026-09-14 | HKD 16,85 | -%0,41 | HKD 16,88 | HKD 17,18 | HKD 16,61 | 1,94M |
| 2026-09-11 | HKD 16,92 | -%0,88 | HKD 17,07 | HKD 17,07 | HKD 16,45 | 2,47M |
| 2026-09-10 | HKD 17,07 | -%1,44 | HKD 17,36 | HKD 17,38 | HKD 16,73 | 3,22M |
| 2026-09-09 | HKD 17,32 | +%0,81 | HKD 17,25 | HKD 17,45 | HKD 16,88 | 3,67M |
| 2026-09-08 | HKD 17,18 | -%3,10 | HKD 17,59 | HKD 17,81 | HKD 17,16 | 3,62M |
| 2026-09-07 | HKD 17,73 | +%3,26 | HKD 17,50 | HKD 17,94 | HKD 17,23 | 4,55M |
| 2026-09-04 | HKD 17,17 | +%0,70 | HKD 17,51 | HKD 17,79 | HKD 17,02 | 3,61M |
| 2026-09-03 | HKD 17,05 | +%0,95 | HKD 17,39 | HKD 17,39 | HKD 16,84 | 2,68M |
| 2026-09-02 | HKD 16,89 | -%0,94 | HKD 17,05 | HKD 17,21 | HKD 16,32 | 4,84M |
| 2026-09-01 | HKD 17,05 | -%1,27 | HKD 17,31 | HKD 17,40 | HKD 16,84 | 3,19M |
| 2026-08-31 | HKD 17,27 | -%4,85 | HKD 18,19 | HKD 18,19 | HKD 17,23 | 4,70M |
| 2026-08-28 | HKD 18,15 | -%2,26 | HKD 18,57 | HKD 18,63 | HKD 18,11 | 3,32M |
| 2026-08-27 | HKD 18,57 | -%3,98 | HKD 19,68 | HKD 19,68 | HKD 18,42 | 3,72M |
| 2026-08-26 | HKD 19,34 | -%0,10 | HKD 19,57 | HKD 19,92 | HKD 19,16 | 2,93M |
| 2026-08-25 | HKD 19,36 | -%1,83 | HKD 19,97 | HKD 19,97 | HKD 18,95 | 2,38M |
| 2026-08-24 | HKD 19,72 | -%2,67 | HKD 20,48 | HKD 20,48 | HKD 19,36 | 1,93M |
| 2026-08-21 | HKD 20,26 | +%2,12 | HKD 19,80 | HKD 20,46 | HKD 19,72 | 2,36M |
| 2026-08-20 | HKD 19,84 | -%0,80 | HKD 20,06 | HKD 20,38 | HKD 19,72 | 3,29M |
| 2026-08-19 | HKD 20,00 | -%3,94 | HKD 20,50 | HKD 20,68 | HKD 19,86 | 3,30M |
| 2026-08-18 | HKD 20,82 | -%1,98 | HKD 21,14 | HKD 22,08 | HKD 20,76 | 5,52M |
| 2026-08-17 | HKD 21,24 | +%7,87 | HKD 21,00 | HKD 21,56 | HKD 20,30 | 7,63M |
| 2026-08-14 | HKD 19,69 | +%3,41 | HKD 19,26 | HKD 20,06 | HKD 18,88 | 4,28M |
| 2026-08-13 | HKD 19,04 | -%1,04 | HKD 19,26 | HKD 19,84 | HKD 18,92 | 3,63M |
| 2026-08-12 | HKD 19,24 | +%2,94 | HKD 18,60 | HKD 19,39 | HKD 18,60 | 3,29M |
| 2026-08-11 | HKD 18,69 | -%2,66 | HKD 19,20 | HKD 19,29 | HKD 18,45 | 2,35M |
| 2026-08-10 | HKD 19,20 | +%4,58 | HKD 18,76 | HKD 19,33 | HKD 18,43 | 3,22M |
| 2026-08-07 | HKD 18,36 | +%3,15 | HKD 17,69 | HKD 18,41 | HKD 17,58 | 2,18M |
| 2026-08-06 | HKD 17,80 | -%4,61 | HKD 18,59 | HKD 18,81 | HKD 17,65 | 2,64M |
| 2026-08-05 | HKD 18,66 | +%3,32 | HKD 18,06 | HKD 18,76 | HKD 17,96 | 2,88M |
| 2026-08-04 | HKD 18,06 | +%1,46 | HKD 17,88 | HKD 18,34 | HKD 17,80 | 3,51M |
| 2026-08-03 | HKD 17,80 | +%5,26 | HKD 17,01 | HKD 17,90 | HKD 16,90 | 3,71M |
| 2026-07-31 | HKD 16,91 | +%0,96 | HKD 17,00 | HKD 17,20 | HKD 16,74 | 2,68M |
| 2026-07-30 | HKD 16,75 | -%0,71 | HKD 16,87 | HKD 17,15 | HKD 16,48 | 3,38M |
| 2026-07-29 | HKD 16,87 | +%4,65 | HKD 16,47 | HKD 17,16 | HKD 16,30 | 4,49M |
| 2026-07-28 | HKD 16,12 | -%4,33 | HKD 16,76 | HKD 16,81 | HKD 15,92 | 4,70M |
| 2026-07-27 | HKD 16,85 | +%1,14 | HKD 16,70 | HKD 16,87 | HKD 16,23 | 4,80M |
| 2026-07-24 | HKD 16,66 | -%6,14 | HKD 17,80 | HKD 17,80 | HKD 16,55 | 5,66M |
| 2026-07-23 | HKD 17,75 | +%5,15 | HKD 17,00 | HKD 17,89 | HKD 16,35 | 6,53M |
| 2026-07-22 | HKD 16,88 | -%2,09 | HKD 17,29 | HKD 17,46 | HKD 16,57 | 4,04M |
| 2026-07-21 | HKD 17,24 | -%0,69 | HKD 17,67 | HKD 17,67 | HKD 16,66 | 6,76M |
| 2026-07-20 | HKD 17,36 | -%7,95 | HKD 17,50 | HKD 18,24 | HKD 16,33 | 10,20M |
| 2026-07-17 | HKD 18,86 | -%6,45 | HKD 20,46 | HKD 20,46 | HKD 18,59 | 4,26M |
| 2026-07-16 | HKD 20,16 | -%0,20 | HKD 20,56 | HKD 20,76 | HKD 19,80 | 4,78M |
| 2026-07-15 | HKD 20,20 | -%0,49 | HKD 20,30 | HKD 20,76 | HKD 20,00 | 3,21M |
| 2026-07-14 | HKD 20,30 | -%2,03 | HKD 20,68 | HKD 20,98 | HKD 19,77 | 4,72M |
| 2026-07-13 | HKD 20,72 | -%3,99 | HKD 21,58 | HKD 21,80 | HKD 20,30 | 5,99M |
| 2026-07-10 | HKD 21,58 | -%2,35 | HKD 22,38 | HKD 22,44 | HKD 21,26 | 4,22M |
| 2026-07-09 | HKD 22,10 | -%3,91 | HKD 23,28 | HKD 23,58 | HKD 21,16 | 5,36M |
| 2026-07-08 | HKD 23,00 | -%5,12 | HKD 24,00 | HKD 24,38 | HKD 22,80 | 3,26M |
| 2026-07-07 | HKD 24,24 | +%0,41 | HKD 24,36 | HKD 25,10 | HKD 23,70 | 3,47M |
| 2026-07-06 | HKD 24,14 | -%1,87 | HKD 25,12 | HKD 25,12 | HKD 23,82 | 3,23M |
| 2026-07-03 | HKD 24,60 | +%6,96 | HKD 23,30 | HKD 24,70 | HKD 23,28 | 4,04M |
| 2026-07-02 | HKD 23,00 | -%1,88 | HKD 23,44 | HKD 23,84 | HKD 22,86 | 3,57M |
| 2026-06-30 | HKD 23,44 | -%1,84 | HKD 23,88 | HKD 24,26 | HKD 23,14 | 2,50M |
| 2026-06-29 | HKD 23,88 | +%3,83 | HKD 23,40 | HKD 24,32 | HKD 23,14 | 3,56M |
| 2026-06-26 | HKD 23,00 | -%4,41 | HKD 24,06 | HKD 24,06 | HKD 22,78 | 3,05M |
| 2026-06-25 | HKD 24,06 | -%3,30 | HKD 25,52 | HKD 25,56 | HKD 23,82 | 2,33M |
| 2026-06-24 | HKD 24,88 | -%0,72 | HKD 25,06 | HKD 25,16 | HKD 24,38 | 2,50M |
| 2026-06-23 | HKD 25,06 | -%4,71 | HKD 26,62 | HKD 26,62 | HKD 24,70 | 5,32M |
| 2026-06-22 | HKD 26,30 | -%1,57 | HKD 27,18 | HKD 27,18 | HKD 25,22 | 7,30M |
| 2026-06-18 | HKD 26,72 | -%2,62 | HKD 27,58 | HKD 27,88 | HKD 26,28 | 7,73M |
| 2026-06-17 | HKD 27,44 | +%0,73 | HKD 27,52 | HKD 28,16 | HKD 26,86 | 3,31M |
| 2026-06-16 | HKD 27,24 | -%0,07 | HKD 28,22 | HKD 28,60 | HKD 27,10 | 7,27M |
| 2026-06-15 | HKD 27,26 | +%6,82 | HKD 26,30 | HKD 27,40 | HKD 25,92 | 4,82M |
| 2026-06-12 | HKD 25,52 | +%2,65 | HKD 25,18 | HKD 26,16 | HKD 24,86 | 4,19M |
| 2026-06-11 | HKD 24,86 | -%1,82 | HKD 25,48 | HKD 25,60 | HKD 24,32 | 4,98M |
| 2026-06-10 | HKD 25,32 | -%3,14 | HKD 25,88 | HKD 25,94 | HKD 24,70 | 3,73M |
| 2026-06-09 | HKD 26,14 | -%0,23 | HKD 26,98 | HKD 26,98 | HKD 25,68 | 2,62M |
| 2026-06-08 | HKD 26,20 | -%3,32 | HKD 26,46 | HKD 26,92 | HKD 25,80 | 4,13M |
| 2026-06-05 | HKD 27,10 | -%5,57 | HKD 28,98 | HKD 28,98 | HKD 26,84 | 6,61M |
| 2026-06-04 | HKD 28,70 | -%6,09 | HKD 30,56 | HKD 30,78 | HKD 27,60 | 6,13M |
| 2026-06-03 | HKD 30,56 | -%4,38 | HKD 32,18 | HKD 32,18 | HKD 30,14 | 3,97M |
| 2026-06-02 | HKD 31,96 | +%6,25 | HKD 30,50 | HKD 32,66 | HKD 30,12 | 7,82M |
| 2026-06-01 | HKD 30,08 | +%2,94 | HKD 29,76 | HKD 30,64 | HKD 29,24 | 5,45M |
| 2026-05-29 | HKD 29,22 | -%4,76 | HKD 31,14 | HKD 31,14 | HKD 29,20 | 4,00M |
| 2026-05-28 | HKD 30,68 | -%3,28 | HKD 31,98 | HKD 31,98 | HKD 30,16 | 3,72M |
| 2026-05-27 | HKD 31,72 | +%5,17 | HKD 30,08 | HKD 31,88 | HKD 30,08 | 6,56M |
| 2026-05-26 | HKD 30,16 | +%1,89 | HKD 29,60 | HKD 30,78 | HKD 28,88 | 4,06M |