Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 43,50 | +%1,16 | HKD 42,98 | HKD 43,50 | HKD 42,70 | 26,20K |
| 2026-09-30 | HKD 43,00 | -%1,15 | HKD 43,50 | HKD 43,92 | HKD 42,60 | 64,40K |
| 2026-09-29 | HKD 43,50 | -%6,61 | HKD 46,52 | HKD 46,52 | HKD 43,42 | 33,60K |
| 2026-09-28 | HKD 46,58 | +%1,26 | HKD 46,00 | HKD 47,40 | HKD 45,88 | 49,20K |
| 2026-09-25 | HKD 46,00 | +%0,39 | HKD 45,82 | HKD 46,80 | HKD 43,00 | 35,20K |
| 2026-09-24 | HKD 45,82 | -%0,61 | HKD 46,20 | HKD 47,00 | HKD 45,78 | 24,30K |
| 2026-09-23 | HKD 46,10 | -%5,84 | HKD 47,98 | HKD 48,00 | HKD 45,50 | 86,30K |
| 2026-09-22 | HKD 48,96 | -%1,25 | HKD 49,60 | HKD 51,10 | HKD 47,80 | 40,50K |
| 2026-09-21 | HKD 49,58 | -%1,72 | HKD 53,45 | HKD 53,45 | HKD 48,20 | 44,10K |
| 2026-09-18 | HKD 50,45 | +%8,03 | HKD 48,00 | HKD 53,00 | HKD 47,04 | 133,00K |
| 2026-09-17 | HKD 46,70 | +%1,04 | HKD 46,00 | HKD 47,48 | HKD 45,30 | 46,90K |
| 2026-09-16 | HKD 46,22 | -%2,24 | HKD 47,50 | HKD 47,50 | HKD 45,20 | 74,70K |
| 2026-09-15 | HKD 47,28 | -%6,56 | HKD 50,60 | HKD 50,60 | HKD 46,70 | 89,00K |
| 2026-09-14 | HKD 50,60 | -%2,32 | HKD 51,75 | HKD 51,85 | HKD 48,76 | 49,90K |
| 2026-09-11 | HKD 51,80 | +%0,58 | HKD 50,55 | HKD 52,60 | HKD 50,00 | 47,20K |
| 2026-09-10 | HKD 51,50 | -%8,20 | HKD 56,10 | HKD 56,10 | HKD 51,10 | 103,70K |
| 2026-09-09 | HKD 56,10 | -%3,28 | HKD 58,00 | HKD 59,80 | HKD 56,10 | 52,10K |
| 2026-09-08 | HKD 58,00 | %0,00 | HKD 58,00 | HKD 58,60 | HKD 57,25 | 88,60K |
| 2026-09-07 | HKD 58,00 | +%3,48 | HKD 58,45 | HKD 59,00 | HKD 55,05 | 62,10K |
| 2026-09-04 | HKD 56,05 | -%3,45 | HKD 59,50 | HKD 60,30 | HKD 55,50 | 126,10K |
| 2026-09-03 | HKD 58,05 | -%1,11 | HKD 59,60 | HKD 60,60 | HKD 58,00 | 126,20K |
| 2026-09-02 | HKD 58,70 | +%0,34 | HKD 60,50 | HKD 60,50 | HKD 58,25 | 128,10K |
| 2026-09-01 | HKD 58,50 | -%4,33 | HKD 62,80 | HKD 62,80 | HKD 55,00 | 150,40K |
| 2026-08-31 | HKD 61,15 | -%2,55 | HKD 64,00 | HKD 65,40 | HKD 58,80 | 122,60K |
| 2026-08-28 | HKD 62,75 | +%3,72 | HKD 61,50 | HKD 64,90 | HKD 60,60 | 154,90K |
| 2026-08-27 | HKD 60,50 | +%1,94 | HKD 59,40 | HKD 62,00 | HKD 59,00 | 74,10K |
| 2026-08-26 | HKD 59,35 | +%2,33 | HKD 58,00 | HKD 60,60 | HKD 58,00 | 47,00K |
| 2026-08-25 | HKD 58,00 | +%0,35 | HKD 57,85 | HKD 59,65 | HKD 57,50 | 54,70K |
| 2026-08-24 | HKD 57,80 | -%4,86 | HKD 60,00 | HKD 60,65 | HKD 57,15 | 104,30K |
| 2026-08-21 | HKD 60,75 | -%1,22 | HKD 61,50 | HKD 62,30 | HKD 59,80 | 139,10K |
| 2026-08-20 | HKD 61,50 | -%2,69 | HKD 63,20 | HKD 64,20 | HKD 60,15 | 203,10K |
| 2026-08-19 | HKD 63,20 | -%11,61 | HKD 71,50 | HKD 73,50 | HKD 60,80 | 506,60K |
| 2026-08-18 | HKD 71,50 | +%2,29 | HKD 70,90 | HKD 73,10 | HKD 69,40 | 214,60K |
| 2026-08-17 | HKD 69,90 | +%1,53 | HKD 68,85 | HKD 71,00 | HKD 66,50 | 172,10K |
| 2026-08-14 | HKD 68,85 | +%9,37 | HKD 63,00 | HKD 69,60 | HKD 63,00 | 351,40K |
| 2026-08-13 | HKD 62,95 | +%4,48 | HKD 60,25 | HKD 65,05 | HKD 60,25 | 265,50K |
| 2026-08-12 | HKD 60,25 | -%4,06 | HKD 62,80 | HKD 63,30 | HKD 59,50 | 221,00K |
| 2026-08-11 | HKD 62,80 | -%0,08 | HKD 62,90 | HKD 65,85 | HKD 60,20 | 245,80K |
| 2026-08-10 | HKD 62,85 | -%6,61 | HKD 67,35 | HKD 71,50 | HKD 62,60 | 246,40K |
| 2026-08-07 | HKD 67,30 | +%4,26 | HKD 64,55 | HKD 68,70 | HKD 64,30 | 181,70K |
| 2026-08-06 | HKD 64,55 | -%2,42 | HKD 66,15 | HKD 66,15 | HKD 62,60 | 121,00K |
| 2026-08-05 | HKD 66,15 | +%5,67 | HKD 62,60 | HKD 67,75 | HKD 62,60 | 189,90K |
| 2026-08-04 | HKD 62,60 | +%3,47 | HKD 60,50 | HKD 64,40 | HKD 60,45 | 136,81K |
| 2026-08-03 | HKD 60,50 | +%0,83 | HKD 61,00 | HKD 61,60 | HKD 56,65 | 126,50K |
| 2026-07-31 | HKD 60,00 | +%21,46 | HKD 53,00 | HKD 60,00 | HKD 53,00 | 625,20K |
| 2026-07-30 | HKD 49,40 | -%6,97 | HKD 53,10 | HKD 54,75 | HKD 48,20 | 331,20K |
| 2026-07-29 | HKD 53,10 | -%11,57 | HKD 61,85 | HKD 62,80 | HKD 52,35 | 428,70K |
| 2026-07-28 | HKD 60,05 | -%11,56 | HKD 66,50 | HKD 67,90 | HKD 59,70 | 206,70K |
| 2026-07-27 | HKD 67,90 | +%7,27 | HKD 63,80 | HKD 69,40 | HKD 62,60 | 132,70K |
| 2026-07-24 | HKD 63,30 | -%5,45 | HKD 67,00 | HKD 69,00 | HKD 62,60 | 265,60K |
| 2026-07-23 | HKD 66,95 | +%4,04 | HKD 64,35 | HKD 70,10 | HKD 63,20 | 196,90K |
| 2026-07-22 | HKD 64,35 | -%1,30 | HKD 65,40 | HKD 67,95 | HKD 62,75 | 221,80K |
| 2026-07-21 | HKD 65,20 | +%1,56 | HKD 65,25 | HKD 68,85 | HKD 64,55 | 275,29K |
| 2026-07-20 | HKD 64,20 | -%3,02 | HKD 66,20 | HKD 67,00 | HKD 62,00 | 468,00K |
| 2026-07-17 | HKD 66,20 | -%15,18 | HKD 77,10 | HKD 78,05 | HKD 66,05 | 687,70K |
| 2026-07-16 | HKD 78,05 | -%0,57 | HKD 78,50 | HKD 85,00 | HKD 76,60 | 302,70K |
| 2026-07-15 | HKD 78,50 | -%5,42 | HKD 86,75 | HKD 87,00 | HKD 74,70 | 848,00K |
| 2026-07-14 | HKD 83,00 | +%3,23 | HKD 80,40 | HKD 86,45 | HKD 71,55 | 680,30K |
| 2026-07-13 | HKD 80,40 | -%13,55 | HKD 93,60 | HKD 101,80 | HKD 79,15 | 978,70K |
| 2026-07-10 | HKD 93,00 | -%14,68 | HKD 109,00 | HKD 115,10 | HKD 91,45 | 1,43M |
| 2026-07-09 | HKD 109,00 | +%4,61 | HKD 107,20 | HKD 113,10 | HKD 96,05 | 969,50K |
| 2026-07-08 | HKD 104,20 | -%4,40 | HKD 110,00 | HKD 114,50 | HKD 100,50 | 996,80K |
| 2026-07-07 | HKD 109,00 | +%13,54 | HKD 96,00 | HKD 114,40 | HKD 93,00 | 2,31M |
| 2026-07-06 | HKD 96,00 | +%2,13 | HKD 96,95 | HKD 119,60 | HKD 92,00 | 3,22M |
| 2026-07-03 | HKD 94,00 | +%44,95 | HKD 65,90 | HKD 100,00 | HKD 62,55 | 3,18M |
| 2026-07-02 | HKD 64,85 | -%11,16 | HKD 73,10 | HKD 79,70 | HKD 58,40 | 3,64M |
| 2026-06-30 | HKD 73,00 | — | HKD 88,20 | HKD 98,60 | HKD 73,00 | 10,39M |