Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,85 | -%2,12 | HKD 1,88 | HKD 1,88 | HKD 1,82 | 7,16M |
| 2026-09-30 | HKD 1,88 | %0,00 | HKD 1,89 | HKD 1,91 | HKD 1,88 | 2,27M |
| 2026-09-29 | HKD 1,88 | -%0,26 | HKD 1,88 | HKD 1,90 | HKD 1,88 | 2,72M |
| 2026-09-28 | HKD 1,89 | +%0,53 | HKD 1,88 | HKD 1,90 | HKD 1,88 | 1,09M |
| 2026-09-25 | HKD 1,88 | -%1,05 | HKD 1,90 | HKD 1,90 | HKD 1,86 | 3,09M |
| 2026-09-24 | HKD 1,90 | +%0,26 | HKD 1,89 | HKD 1,90 | HKD 1,88 | 2,07M |
| 2026-09-23 | HKD 1,89 | %0,00 | HKD 1,91 | HKD 1,91 | HKD 1,89 | 2,20M |
| 2026-09-22 | HKD 1,89 | -%0,52 | HKD 1,93 | HKD 1,93 | HKD 1,89 | 2,91M |
| 2026-09-21 | HKD 1,90 | -%0,78 | HKD 1,92 | HKD 1,92 | HKD 1,89 | 2,58M |
| 2026-09-18 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,93 | HKD 1,90 | 4,81M |
| 2026-09-17 | HKD 1,92 | -%1,54 | HKD 1,95 | HKD 1,95 | HKD 1,91 | 2,51M |
| 2026-09-16 | HKD 1,95 | +%0,26 | HKD 1,95 | HKD 1,96 | HKD 1,93 | 2,24M |
| 2026-09-15 | HKD 1,95 | -%0,77 | HKD 1,97 | HKD 1,97 | HKD 1,95 | 2,28M |
| 2026-09-14 | HKD 1,96 | -%0,76 | HKD 1,96 | HKD 1,99 | HKD 1,96 | 1,66M |
| 2026-09-11 | HKD 1,98 | -%1,99 | HKD 2,02 | HKD 2,02 | HKD 1,97 | 3,33M |
| 2026-09-10 | HKD 2,02 | -%1,47 | HKD 2,05 | HKD 2,05 | HKD 1,99 | 4,68M |
| 2026-09-09 | HKD 2,05 | +%2,25 | HKD 2,00 | HKD 2,06 | HKD 2,00 | 4,02M |
| 2026-09-08 | HKD 2,00 | +%1,78 | HKD 1,97 | HKD 2,01 | HKD 1,96 | 2,35M |
| 2026-09-07 | HKD 1,97 | -%0,76 | HKD 1,98 | HKD 1,99 | HKD 1,97 | 1,97M |
| 2026-09-04 | HKD 1,98 | +%1,54 | HKD 1,96 | HKD 1,99 | HKD 1,96 | 3,43M |
| 2026-09-03 | HKD 1,95 | +%0,26 | HKD 1,98 | HKD 1,99 | HKD 1,93 | 3,67M |
| 2026-09-02 | HKD 1,95 | +%0,26 | HKD 1,93 | HKD 1,96 | HKD 1,92 | 7,60M |
| 2026-09-01 | HKD 1,94 | -%0,26 | HKD 1,96 | HKD 1,98 | HKD 1,93 | 5,76M |
| 2026-08-31 | HKD 1,95 | -%1,02 | HKD 1,97 | HKD 1,98 | HKD 1,92 | 6,98M |
| 2026-08-28 | HKD 1,97 | -%0,25 | HKD 1,97 | HKD 2,00 | HKD 1,94 | 3,00M |
| 2026-08-27 | HKD 1,97 | +%1,29 | HKD 1,95 | HKD 1,98 | HKD 1,94 | 2,80M |
| 2026-08-26 | HKD 1,95 | -%1,77 | HKD 1,99 | HKD 1,99 | HKD 1,93 | 6,26M |
| 2026-08-25 | HKD 1,98 | +%1,02 | HKD 1,96 | HKD 1,99 | HKD 1,94 | 7,82M |
| 2026-08-24 | HKD 1,96 | -%2,73 | HKD 2,02 | HKD 2,02 | HKD 1,96 | 9,81M |
| 2026-08-21 | HKD 2,02 | +%1,00 | HKD 2,00 | HKD 2,05 | HKD 1,98 | 10,38M |
| 2026-08-20 | HKD 2,00 | -%7,64 | HKD 2,03 | HKD 2,06 | HKD 1,96 | 19,38M |
| 2026-08-19 | HKD 2,16 | -%0,92 | HKD 2,18 | HKD 2,18 | HKD 2,14 | 2,19M |
| 2026-08-18 | HKD 2,18 | +%0,93 | HKD 2,15 | HKD 2,19 | HKD 2,15 | 2,50M |
| 2026-08-17 | HKD 2,16 | +%1,41 | HKD 2,13 | HKD 2,18 | HKD 2,12 | 4,85M |
| 2026-08-14 | HKD 2,13 | +%1,19 | HKD 2,12 | HKD 2,15 | HKD 2,11 | 2,56M |
| 2026-08-13 | HKD 2,11 | -%2,09 | HKD 2,13 | HKD 2,14 | HKD 2,10 | 3,36M |
| 2026-08-12 | HKD 2,15 | -%1,15 | HKD 2,16 | HKD 2,17 | HKD 2,13 | 1,47M |
| 2026-08-11 | HKD 2,17 | -%1,14 | HKD 2,20 | HKD 2,21 | HKD 2,16 | 3,25M |
| 2026-08-10 | HKD 2,20 | +%2,80 | HKD 2,16 | HKD 2,21 | HKD 2,16 | 4,45M |
| 2026-08-07 | HKD 2,14 | +%1,66 | HKD 2,12 | HKD 2,14 | HKD 2,11 | 3,42M |
| 2026-08-06 | HKD 2,11 | -%0,71 | HKD 2,12 | HKD 2,13 | HKD 2,09 | 3,52M |
| 2026-08-05 | HKD 2,12 | +%0,71 | HKD 2,10 | HKD 2,12 | HKD 2,10 | 2,43M |
| 2026-08-04 | HKD 2,11 | -%0,24 | HKD 2,12 | HKD 2,13 | HKD 2,09 | 3,06M |
| 2026-08-03 | HKD 2,11 | -%0,47 | HKD 2,13 | HKD 2,14 | HKD 2,09 | 3,79M |
| 2026-07-31 | HKD 2,12 | -%0,93 | HKD 2,13 | HKD 2,17 | HKD 2,12 | 3,11M |
| 2026-07-30 | HKD 2,14 | -%0,47 | HKD 2,15 | HKD 2,17 | HKD 2,13 | 2,65M |
| 2026-07-29 | HKD 2,15 | +%1,90 | HKD 2,12 | HKD 2,15 | HKD 2,10 | 2,57M |
| 2026-07-28 | HKD 2,11 | -%0,94 | HKD 2,12 | HKD 2,12 | HKD 2,07 | 3,78M |
| 2026-07-27 | HKD 2,13 | -%1,39 | HKD 2,15 | HKD 2,15 | HKD 2,10 | 3,89M |
| 2026-07-24 | HKD 2,16 | -%1,37 | HKD 2,16 | HKD 2,19 | HKD 2,13 | 1,40M |
| 2026-07-23 | HKD 2,19 | +%1,86 | HKD 2,16 | HKD 2,19 | HKD 2,15 | 2,68M |
| 2026-07-22 | HKD 2,15 | -%0,46 | HKD 2,17 | HKD 2,19 | HKD 2,14 | 2,97M |
| 2026-07-21 | HKD 2,16 | -%0,92 | HKD 2,18 | HKD 2,19 | HKD 2,15 | 3,07M |
| 2026-07-20 | HKD 2,18 | +%4,81 | HKD 2,11 | HKD 2,18 | HKD 2,11 | 3,23M |
| 2026-07-17 | HKD 2,08 | -%1,42 | HKD 2,11 | HKD 2,11 | HKD 2,05 | 4,02M |
| 2026-07-16 | HKD 2,11 | +%2,43 | HKD 2,05 | HKD 2,12 | HKD 2,05 | 3,12M |
| 2026-07-15 | HKD 2,06 | -%1,90 | HKD 2,10 | HKD 2,11 | HKD 2,04 | 4,29M |
| 2026-07-14 | HKD 2,10 | +%2,44 | HKD 2,02 | HKD 2,11 | HKD 2,02 | 5,21M |
| 2026-07-13 | HKD 2,05 | +%0,49 | HKD 2,03 | HKD 2,05 | HKD 2,01 | 5,20M |
| 2026-07-10 | HKD 2,04 | %0,00 | HKD 2,02 | HKD 2,06 | HKD 2,00 | 1,87M |
| 2026-07-09 | HKD 2,04 | -%1,92 | HKD 2,06 | HKD 2,07 | HKD 2,01 | 3,31M |
| 2026-07-08 | HKD 2,08 | +%1,96 | HKD 2,05 | HKD 2,09 | HKD 2,03 | 2,52M |
| 2026-07-07 | HKD 2,04 | -%0,49 | HKD 2,05 | HKD 2,06 | HKD 2,03 | 2,93M |
| 2026-07-06 | HKD 2,05 | -%1,91 | HKD 2,09 | HKD 2,10 | HKD 2,05 | 3,74M |
| 2026-07-03 | HKD 2,09 | +%5,03 | HKD 2,01 | HKD 2,13 | HKD 2,00 | 20,61M |
| 2026-07-02 | HKD 1,99 | -%1,00 | HKD 2,02 | HKD 2,05 | HKD 1,99 | 3,08M |
| 2026-06-30 | HKD 2,01 | -%0,50 | HKD 2,03 | HKD 2,03 | HKD 1,96 | 20,87M |
| 2026-06-29 | HKD 2,02 | %0,00 | HKD 2,02 | HKD 2,04 | HKD 2,00 | 2,83M |
| 2026-06-26 | HKD 2,02 | -%0,98 | HKD 2,02 | HKD 2,04 | HKD 1,98 | 4,40M |
| 2026-06-25 | HKD 2,04 | -%1,45 | HKD 2,06 | HKD 2,06 | HKD 2,01 | 3,32M |
| 2026-06-24 | HKD 2,07 | %0,00 | HKD 2,06 | HKD 2,08 | HKD 2,02 | 3,92M |
| 2026-06-23 | HKD 2,07 | -%1,43 | HKD 2,12 | HKD 2,13 | HKD 2,05 | 2,81M |
| 2026-06-22 | HKD 2,10 | +%1,94 | HKD 2,05 | HKD 2,13 | HKD 2,05 | 10,57M |
| 2026-06-18 | HKD 2,06 | -%3,29 | HKD 2,14 | HKD 2,14 | HKD 2,05 | 9,30M |
| 2026-06-17 | HKD 2,13 | -%1,39 | HKD 2,17 | HKD 2,20 | HKD 2,12 | 3,65M |
| 2026-06-16 | HKD 2,16 | -%3,57 | HKD 2,22 | HKD 2,22 | HKD 2,15 | 2,59M |
| 2026-06-15 | HKD 2,24 | +%0,90 | HKD 2,22 | HKD 2,28 | HKD 2,22 | 2,80M |
| 2026-06-12 | HKD 2,22 | +%1,37 | HKD 2,20 | HKD 2,26 | HKD 2,17 | 4,40M |
| 2026-06-11 | HKD 2,19 | -%1,35 | HKD 2,22 | HKD 2,23 | HKD 2,18 | 4,37M |
| 2026-06-10 | HKD 2,22 | +%0,91 | HKD 2,23 | HKD 2,23 | HKD 2,18 | 4,81M |
| 2026-06-09 | HKD 2,20 | +%1,38 | HKD 2,19 | HKD 2,25 | HKD 2,16 | 5,62M |
| 2026-06-08 | HKD 2,17 | -%1,81 | HKD 2,18 | HKD 2,20 | HKD 2,15 | 5,64M |
| 2026-06-05 | HKD 2,21 | -%2,64 | HKD 2,26 | HKD 2,27 | HKD 2,20 | 3,38M |
| 2026-06-04 | HKD 2,27 | +%0,89 | HKD 2,26 | HKD 2,27 | HKD 2,23 | 5,68M |
| 2026-06-03 | HKD 2,25 | %0,00 | HKD 2,24 | HKD 2,27 | HKD 2,23 | 3,96M |
| 2026-06-02 | HKD 2,25 | -%1,75 | HKD 2,29 | HKD 2,29 | HKD 2,20 | 6,52M |
| 2026-06-01 | HKD 2,29 | -%0,43 | HKD 2,20 | HKD 2,29 | HKD 2,18 | 8,67M |
| 2026-05-29 | HKD 2,30 | -%1,29 | HKD 2,37 | HKD 2,39 | HKD 2,30 | 13,12M |
| 2026-05-28 | HKD 2,33 | -%0,43 | HKD 2,38 | HKD 2,38 | HKD 2,29 | 10,16M |
| 2026-05-27 | HKD 2,34 | -%2,09 | HKD 2,41 | HKD 2,45 | HKD 2,32 | 14,38M |