4009 Geçmiş veriler - Middle East Healthcare Company | Makkler

4009 Geçmiş veriler - Middle East Healthcare Company | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 28,22	-%0,77	SAR 28,44	SAR 28,52	SAR 28,12	170,20K
2026-09-30	SAR 28,44	+%0,49	SAR 28,36	SAR 28,50	SAR 28,20	299,07K
2026-09-29	SAR 28,30	-%1,32	SAR 28,66	SAR 28,66	SAR 28,12	312,23K
2026-09-28	SAR 28,68	-%1,17	SAR 29,00	SAR 29,26	SAR 28,64	273,24K
2026-09-27	SAR 29,02	-%0,07	SAR 29,10	SAR 29,36	SAR 28,76	243,76K
2026-09-24	SAR 29,04	-%0,89	SAR 29,36	SAR 29,38	SAR 28,92	193,89K
2026-09-22	SAR 29,30	+%1,74	SAR 28,80	SAR 29,32	SAR 28,64	295,79K
2026-09-21	SAR 28,80	-%1,91	SAR 29,16	SAR 29,44	SAR 28,78	341,26K
2026-09-20	SAR 29,36	-%1,61	SAR 29,84	SAR 29,84	SAR 29,06	241,94K
2026-09-17	SAR 29,84	-%0,73	SAR 30,02	SAR 30,20	SAR 29,78	432,82K
2026-09-16	SAR 30,06	+%0,20	SAR 30,00	SAR 30,42	SAR 29,90	269,97K
2026-09-15	SAR 30,00	-%3,35	SAR 31,08	SAR 31,08	SAR 30,00	311,05K
2026-09-14	SAR 31,04	-%1,08	SAR 31,32	SAR 31,38	SAR 30,88	346,61K
2026-09-13	SAR 31,38	-%1,88	SAR 31,40	SAR 31,58	SAR 31,00	248,74K
2026-09-10	SAR 31,98	-%0,19	SAR 31,98	SAR 32,36	SAR 31,86	266,95K
2026-09-09	SAR 32,04	-%1,42	SAR 32,50	SAR 32,50	SAR 31,90	431,46K
2026-09-08	SAR 32,50	%0,00	SAR 32,46	SAR 32,54	SAR 32,22	256,46K
2026-09-07	SAR 32,50	-%2,64	SAR 32,92	SAR 33,22	SAR 32,40	432,43K
2026-09-06	SAR 33,38	%0,00	SAR 33,50	SAR 34,00	SAR 33,32	798,58K
2026-09-03	SAR 33,38	-%0,24	SAR 33,50	SAR 34,00	SAR 33,32	798,58K
2026-09-02	SAR 33,46	+%1,15	SAR 33,08	SAR 33,68	SAR 32,72	1,00M
2026-09-01	SAR 33,08	+%0,36	SAR 32,94	SAR 33,50	SAR 32,76	740,65K
2026-08-31	SAR 32,96	+%0,24	SAR 33,00	SAR 33,38	SAR 32,74	782,59K
2026-08-30	SAR 32,88	+%0,61	SAR 32,68	SAR 33,12	SAR 32,68	435,64K
2026-08-27	SAR 32,68	+%2,06	SAR 32,20	SAR 33,12	SAR 31,98	1,05M
2026-08-26	SAR 32,02	-%1,11	SAR 32,40	SAR 32,66	SAR 32,02	392,80K
2026-08-25	SAR 32,38	+%0,87	SAR 32,08	SAR 32,62	SAR 31,92	471,73K
2026-08-24	SAR 32,10	+%0,31	SAR 32,00	SAR 32,46	SAR 31,92	442,40K
2026-08-23	SAR 32,00	-%0,19	SAR 32,06	SAR 32,42	SAR 31,72	489,63K
2026-08-20	SAR 32,06	+%1,20	SAR 31,56	SAR 32,14	SAR 31,44	326,85K
2026-08-19	SAR 31,68	+%0,25	SAR 31,36	SAR 31,84	SAR 31,26	241,21K
2026-08-18	SAR 31,60	%0,00	SAR 31,60	SAR 31,66	SAR 31,32	294,90K
2026-08-17	SAR 31,60	+%2,86	SAR 31,38	SAR 32,00	SAR 31,06	493,79K
2026-08-16	SAR 30,72	%0,00	SAR 30,72	SAR 30,72	SAR 30,72	0
2026-08-13	SAR 30,72	-%0,71	SAR 30,90	SAR 31,04	SAR 30,72	122,63K
2026-08-12	SAR 30,94	+%1,05	SAR 30,94	SAR 31,50	SAR 30,76	438,14K
2026-08-11	SAR 30,62	-%1,98	SAR 31,12	SAR 31,12	SAR 30,56	329,43K
2026-08-10	SAR 31,24	-%0,76	SAR 31,48	SAR 31,48	SAR 30,72	373,76K
2026-08-09	SAR 31,48	-%0,06	SAR 31,40	SAR 31,52	SAR 31,16	123,05K
2026-08-06	SAR 31,50	-%1,56	SAR 32,00	SAR 32,02	SAR 31,48	249,53K
2026-08-05	SAR 32,00	-%2,56	SAR 32,84	SAR 33,20	SAR 31,60	401,61K
2026-08-04	SAR 32,84	+%1,17	SAR 32,46	SAR 32,98	SAR 32,20	299,69K
2026-08-03	SAR 32,46	+%4,64	SAR 31,02	SAR 32,70	SAR 30,62	589,06K
2026-08-02	SAR 31,02	+%4,30	SAR 29,82	SAR 31,28	SAR 29,78	374,53K
2026-07-30	SAR 29,74	-%1,52	SAR 29,98	SAR 30,16	SAR 29,74	226,92K
2026-07-29	SAR 30,20	+%0,53	SAR 29,90	SAR 30,20	SAR 29,78	262,62K
2026-07-28	SAR 30,04	-%0,86	SAR 30,20	SAR 30,22	SAR 29,72	277,58K
2026-07-27	SAR 30,30	-%1,11	SAR 30,64	SAR 30,94	SAR 30,30	266,57K
2026-07-26	SAR 30,64	+%1,19	SAR 30,26	SAR 31,02	SAR 30,12	276,91K
2026-07-23	SAR 30,28	+%0,60	SAR 30,08	SAR 30,40	SAR 29,80	219,56K
2026-07-22	SAR 30,10	-%1,18	SAR 30,14	SAR 30,28	SAR 29,90	290,85K
2026-07-21	SAR 30,46	-%0,13	SAR 30,50	SAR 30,64	SAR 30,18	245,50K
2026-07-20	SAR 30,50	-%3,48	SAR 31,52	SAR 31,52	SAR 30,48	361,91K
2026-07-19	SAR 31,60	-%0,82	SAR 31,92	SAR 31,92	SAR 31,32	143,75K
2026-07-16	SAR 31,86	+%0,19	SAR 31,94	SAR 32,22	SAR 31,86	99,72K
2026-07-15	SAR 31,80	-%0,44	SAR 32,00	SAR 32,06	SAR 31,70	207,24K
2026-07-14	SAR 31,94	-%2,26	SAR 32,66	SAR 32,66	SAR 31,88	364,25K
2026-07-13	SAR 32,68	-%0,37	SAR 32,80	SAR 33,14	SAR 32,46	292,45K
2026-07-12	SAR 32,80	+%2,50	SAR 32,00	SAR 33,36	SAR 31,94	536,23K
2026-07-09	SAR 32,00	-%1,84	SAR 32,80	SAR 32,80	SAR 31,94	237,36K
2026-07-08	SAR 32,60	+%2,71	SAR 32,00	SAR 33,50	SAR 31,72	1,46M
2026-07-07	SAR 31,74	-%0,81	SAR 32,00	SAR 32,14	SAR 31,70	335,19K
2026-07-06	SAR 32,00	-%1,23	SAR 32,38	SAR 32,38	SAR 31,94	171,44K
2026-07-05	SAR 32,40	-%0,61	SAR 32,56	SAR 32,74	SAR 32,16	151,08K
2026-07-02	SAR 32,60	+%1,24	SAR 32,14	SAR 32,94	SAR 32,02	393,61K
2026-07-01	SAR 32,20	+%1,07	SAR 31,86	SAR 32,22	SAR 31,68	408,30K
2026-06-30	SAR 31,86	-%0,56	SAR 32,02	SAR 32,30	SAR 31,84	318,07K
2026-06-29	SAR 32,04	-%0,25	SAR 32,04	SAR 32,16	SAR 31,90	272,50K
2026-06-28	SAR 32,12	-%0,31	SAR 32,26	SAR 32,42	SAR 31,96	169,69K
2026-06-25	SAR 32,22	-%1,65	SAR 33,10	SAR 33,70	SAR 32,22	842,70K
2026-06-24	SAR 32,76	+%3,61	SAR 31,52	SAR 32,80	SAR 31,52	508,22K
2026-06-23	SAR 31,62	-%1,06	SAR 31,88	SAR 31,88	SAR 31,54	282,69K
2026-06-22	SAR 31,96	-%0,44	SAR 32,12	SAR 32,18	SAR 31,96	191,14K
2026-06-21	SAR 32,10	-%1,23	SAR 32,48	SAR 32,54	SAR 32,00	260,74K
2026-06-18	SAR 32,50	%0,00	SAR 32,50	SAR 32,56	SAR 32,22	224,32K
2026-06-17	SAR 32,50	-%0,55	SAR 32,76	SAR 32,96	SAR 32,46	408,92K
2026-06-16	SAR 32,68	-%0,97	SAR 33,16	SAR 33,40	SAR 32,68	300,56K
2026-06-15	SAR 33,00	+%1,85	SAR 32,60	SAR 33,10	SAR 32,60	466,03K
2026-06-14	SAR 32,40	+%0,62	SAR 32,44	SAR 32,72	SAR 32,34	402,31K
2026-06-11	SAR 32,20	+%0,31	SAR 32,08	SAR 32,30	SAR 31,72	221,53K
2026-06-10	SAR 32,10	-%0,62	SAR 32,28	SAR 32,32	SAR 31,94	296,59K
2026-06-09	SAR 32,30	+%1,57	SAR 31,80	SAR 32,30	SAR 31,80	397,36K
2026-06-08	SAR 31,80	-%1,85	SAR 32,28	SAR 32,30	SAR 31,52	417,34K
2026-06-07	SAR 32,40	-%1,70	SAR 32,82	SAR 32,82	SAR 32,18	407,49K
2026-06-04	SAR 32,96	-%1,49	SAR 33,40	SAR 33,40	SAR 32,90	440,83K
2026-06-03	SAR 33,46	+%0,97	SAR 33,14	SAR 33,68	SAR 32,72	743,40K
2026-06-02	SAR 33,14	+%1,91	SAR 32,60	SAR 33,70	SAR 32,50	723,57K
2026-06-01	SAR 32,52	+%0,37	SAR 32,40	SAR 33,12	SAR 32,18	670,13K
2026-05-31	SAR 32,40	-%4,65	SAR 33,90	SAR 33,90	SAR 31,92	1,16M
2026-05-28	SAR 33,98	%0,00	SAR 33,98	SAR 33,98	SAR 33,98	0