4016 Geçmiş veriler - Middle East Pharmaceutical Industries Company | Makkler

4016 Geçmiş veriler - Middle East Pharmaceutical Industries Company | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 63,15	-%0,08	SAR 63,20	SAR 64,55	SAR 63,00	56,71K
2026-09-29	SAR 63,20	-%0,78	SAR 63,75	SAR 64,05	SAR 63,05	84,15K
2026-09-28	SAR 63,70	-%0,31	SAR 64,50	SAR 64,50	SAR 63,45	64,73K
2026-09-27	SAR 63,90	-%0,47	SAR 63,85	SAR 64,40	SAR 63,70	17,09K
2026-09-24	SAR 64,20	-%0,23	SAR 64,30	SAR 64,95	SAR 64,10	33,10K
2026-09-22	SAR 64,35	+%0,70	SAR 64,20	SAR 64,85	SAR 64,20	21,72K
2026-09-21	SAR 63,90	-%0,62	SAR 64,30	SAR 64,60	SAR 63,90	11,06K
2026-09-20	SAR 64,30	-%1,08	SAR 64,50	SAR 64,90	SAR 63,70	41,17K
2026-09-17	SAR 65,00	+%2,28	SAR 63,10	SAR 65,40	SAR 63,10	128,44K
2026-09-16	SAR 63,55	-%2,83	SAR 65,40	SAR 65,80	SAR 63,50	123,55K
2026-09-15	SAR 65,40	-%2,39	SAR 66,50	SAR 66,50	SAR 65,00	35,56K
2026-09-14	SAR 67,00	+%2,60	SAR 65,25	SAR 67,10	SAR 65,25	52,97K
2026-09-13	SAR 65,30	-%1,95	SAR 66,00	SAR 66,25	SAR 64,80	86,97K
2026-09-10	SAR 66,60	-%0,67	SAR 67,05	SAR 67,25	SAR 66,50	54,52K
2026-09-09	SAR 67,05	-%0,07	SAR 66,90	SAR 67,45	SAR 66,85	24,16K
2026-09-08	SAR 67,10	-%0,67	SAR 67,35	SAR 67,80	SAR 67,10	21,88K
2026-09-07	SAR 67,55	+%1,05	SAR 67,40	SAR 67,70	SAR 66,95	36,61K
2026-09-06	SAR 66,85	%0,00	SAR 66,65	SAR 67,40	SAR 66,65	51,08K
2026-09-03	SAR 66,85	+%0,22	SAR 66,65	SAR 67,40	SAR 66,65	51,08K
2026-09-02	SAR 66,70	-%1,62	SAR 66,40	SAR 67,45	SAR 66,40	129,48K
2026-09-01	SAR 67,80	-%0,29	SAR 67,50	SAR 68,10	SAR 66,75	242,90K
2026-08-31	SAR 68,00	+%4,45	SAR 65,90	SAR 68,00	SAR 65,85	694,44K
2026-08-30	SAR 65,10	+%0,54	SAR 64,80	SAR 65,15	SAR 64,70	140,29K
2026-08-27	SAR 64,75	+%2,05	SAR 63,55	SAR 64,80	SAR 63,20	188,13K
2026-08-26	SAR 63,45	+%2,17	SAR 61,75	SAR 63,45	SAR 61,75	153,12K
2026-08-25	SAR 62,10	-%1,04	SAR 62,75	SAR 63,10	SAR 62,10	74,01K
2026-08-24	SAR 62,75	+%1,21	SAR 62,00	SAR 63,45	SAR 61,90	157,70K
2026-08-23	SAR 62,00	+%0,81	SAR 61,70	SAR 62,75	SAR 61,65	106,14K
2026-08-20	SAR 61,50	+%3,71	SAR 59,00	SAR 61,80	SAR 58,85	185,85K
2026-08-19	SAR 59,30	+%0,51	SAR 59,00	SAR 59,60	SAR 58,60	81,25K
2026-08-18	SAR 59,00	-%0,67	SAR 59,55	SAR 59,90	SAR 58,60	74,67K
2026-08-17	SAR 59,40	-%1,82	SAR 59,55	SAR 59,80	SAR 59,30	31,29K
2026-08-16	SAR 60,50	%0,00	SAR 60,50	SAR 60,50	SAR 60,50	0
2026-08-13	SAR 60,50	-%0,08	SAR 60,15	SAR 61,00	SAR 60,00	59,08K
2026-08-12	SAR 60,55	-%0,25	SAR 60,70	SAR 60,75	SAR 60,25	22,58K
2026-08-11	SAR 60,70	-%1,70	SAR 61,50	SAR 62,00	SAR 60,70	86,42K
2026-08-10	SAR 61,75	+%0,73	SAR 61,25	SAR 62,50	SAR 61,20	88,25K
2026-08-09	SAR 61,30	+%0,99	SAR 60,75	SAR 61,80	SAR 60,50	67,99K
2026-08-06	SAR 60,70	+%3,23	SAR 59,50	SAR 61,65	SAR 59,30	223,28K
2026-08-05	SAR 58,80	+%0,26	SAR 58,75	SAR 59,10	SAR 58,70	24,63K
2026-08-04	SAR 58,65	+%0,60	SAR 58,00	SAR 59,05	SAR 57,80	54,89K
2026-08-03	SAR 58,30	+%0,69	SAR 57,95	SAR 58,40	SAR 57,65	29,23K
2026-08-02	SAR 57,90	+%0,17	SAR 57,85	SAR 58,50	SAR 57,70	40,98K
2026-07-30	SAR 57,80	+%0,26	SAR 57,60	SAR 58,10	SAR 57,55	24,65K
2026-07-29	SAR 57,65	-%0,86	SAR 58,00	SAR 58,25	SAR 57,55	31,97K
2026-07-28	SAR 58,15	-%0,94	SAR 58,70	SAR 58,70	SAR 58,15	25,14K
2026-07-27	SAR 58,70	-%1,59	SAR 59,30	SAR 59,80	SAR 58,50	43,25K
2026-07-26	SAR 59,65	-%0,25	SAR 59,90	SAR 60,00	SAR 59,55	17,78K
2026-07-23	SAR 59,80	-%0,33	SAR 59,90	SAR 60,60	SAR 59,60	38,36K
2026-07-22	SAR 60,00	+%0,42	SAR 60,05	SAR 60,05	SAR 59,50	23,22K
2026-07-21	SAR 59,75	-%1,32	SAR 60,55	SAR 60,80	SAR 59,75	37,36K
2026-07-20	SAR 60,55	+%0,92	SAR 60,00	SAR 61,00	SAR 59,70	56,69K
2026-07-19	SAR 60,00	-%0,74	SAR 60,45	SAR 60,50	SAR 59,10	43,22K
2026-07-16	SAR 60,45	-%0,74	SAR 60,85	SAR 60,90	SAR 60,40	27,29K
2026-07-15	SAR 60,90	-%2,25	SAR 61,95	SAR 62,20	SAR 60,55	145,95K
2026-07-14	SAR 62,30	-%1,11	SAR 62,20	SAR 63,00	SAR 62,10	41,35K
2026-07-13	SAR 63,00	+%1,12	SAR 61,85	SAR 63,15	SAR 61,85	53,50K
2026-07-12	SAR 62,30	-%1,11	SAR 62,70	SAR 64,15	SAR 62,30	81,24K
2026-07-09	SAR 63,00	+%2,69	SAR 60,90	SAR 64,50	SAR 60,90	316,48K
2026-07-08	SAR 61,35	-%0,16	SAR 61,45	SAR 61,55	SAR 60,90	44,31K
2026-07-07	SAR 61,45	+%1,07	SAR 60,00	SAR 61,80	SAR 60,00	146,76K
2026-07-06	SAR 60,80	+%0,25	SAR 60,15	SAR 60,85	SAR 60,00	30,00K
2026-07-05	SAR 60,65	-%0,66	SAR 60,95	SAR 61,20	SAR 60,35	26,65K
2026-07-02	SAR 61,05	+%0,08	SAR 61,00	SAR 61,30	SAR 60,75	43,42K
2026-07-01	SAR 61,00	+%0,83	SAR 60,50	SAR 61,60	SAR 60,50	70,06K
2026-06-30	SAR 60,50	+%2,54	SAR 60,85	SAR 61,35	SAR 59,55	120,17K
2026-06-29	SAR 59,00	+%0,51	SAR 58,70	SAR 59,50	SAR 58,35	38,01K
2026-06-28	SAR 58,70	-%2,17	SAR 59,75	SAR 59,75	SAR 58,55	56,00K
2026-06-25	SAR 60,00	-%1,64	SAR 61,00	SAR 61,10	SAR 59,95	58,33K
2026-06-24	SAR 61,00	-%0,41	SAR 61,25	SAR 61,55	SAR 60,50	102,36K
2026-06-23	SAR 61,25	-%1,53	SAR 62,00	SAR 62,10	SAR 61,15	62,49K
2026-06-22	SAR 62,20	+%0,16	SAR 62,15	SAR 63,00	SAR 62,05	149,23K
2026-06-21	SAR 62,10	+%0,16	SAR 61,65	SAR 62,60	SAR 61,45	61,81K
2026-06-18	SAR 62,00	+%0,49	SAR 61,45	SAR 62,55	SAR 61,35	66,76K
2026-06-17	SAR 61,70	%0,00	SAR 61,70	SAR 62,35	SAR 61,35	53,93K
2026-06-16	SAR 61,70	-%0,64	SAR 62,10	SAR 62,55	SAR 61,60	65,02K
2026-06-15	SAR 62,10	-%0,32	SAR 62,40	SAR 63,45	SAR 61,80	131,96K
2026-06-14	SAR 62,30	+%1,14	SAR 61,50	SAR 62,30	SAR 60,95	113,00K
2026-06-11	SAR 61,60	+%0,98	SAR 61,00	SAR 62,05	SAR 60,70	193,16K
2026-06-10	SAR 61,00	+%2,78	SAR 58,60	SAR 61,65	SAR 58,60	330,15K
2026-06-09	SAR 59,35	+%1,63	SAR 58,95	SAR 59,90	SAR 58,65	83,13K
2026-06-08	SAR 58,40	-%0,34	SAR 58,15	SAR 58,60	SAR 57,95	41,93K
2026-06-07	SAR 58,60	-%0,51	SAR 58,50	SAR 58,90	SAR 58,20	56,36K
2026-06-04	SAR 58,90	-%0,25	SAR 59,00	SAR 59,15	SAR 58,30	1,39M
2026-06-03	SAR 59,05	-%1,50	SAR 59,95	SAR 59,95	SAR 58,80	81,01K
2026-06-02	SAR 59,95	-%0,50	SAR 60,25	SAR 60,25	SAR 58,90	95,31K
2026-06-01	SAR 60,25	+%1,35	SAR 60,10	SAR 60,95	SAR 58,90	138,21K
2026-05-31	SAR 59,45	+%0,76	SAR 59,00	SAR 60,00	SAR 58,80	46,18K
2026-05-28	SAR 59,00	%0,00	SAR 59,00	SAR 59,00	SAR 59,00	0
2026-05-27	SAR 59,00	%0,00	SAR 59,00	SAR 59,00	SAR 59,00	0