4019 Geçmiş veriler - Specialized Medical Company | Makkler

4019 Geçmiş veriler - Specialized Medical Company | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 14,91	+%0,07	SAR 14,90	SAR 15,17	SAR 14,86	171,32K
2026-09-30	SAR 14,90	-%1,39	SAR 15,11	SAR 15,11	SAR 14,84	181,80K
2026-09-29	SAR 15,11	-%3,33	SAR 15,63	SAR 15,66	SAR 14,92	338,65K
2026-09-28	SAR 15,63	-%0,13	SAR 15,69	SAR 15,77	SAR 15,46	450,35K
2026-09-27	SAR 15,65	-%1,01	SAR 15,82	SAR 15,88	SAR 15,61	259,57K
2026-09-24	SAR 15,81	-%0,32	SAR 15,86	SAR 15,98	SAR 15,78	88,99K
2026-09-22	SAR 15,86	-%0,94	SAR 15,98	SAR 16,06	SAR 15,84	171,95K
2026-09-21	SAR 16,01	-%0,87	SAR 16,00	SAR 16,18	SAR 15,98	235,39K
2026-09-20	SAR 16,15	-%0,19	SAR 16,03	SAR 16,15	SAR 15,90	265,01K
2026-09-17	SAR 16,18	+%1,13	SAR 16,00	SAR 16,18	SAR 15,98	440,64K
2026-09-16	SAR 16,00	-%0,44	SAR 16,01	SAR 16,13	SAR 15,98	258,87K
2026-09-15	SAR 16,07	-%0,86	SAR 16,11	SAR 16,23	SAR 16,00	152,35K
2026-09-14	SAR 16,21	%0,00	SAR 16,18	SAR 16,33	SAR 16,14	139,54K
2026-09-13	SAR 16,21	+%0,37	SAR 16,03	SAR 16,53	SAR 16,03	285,88K
2026-09-10	SAR 16,15	-%0,55	SAR 16,20	SAR 16,30	SAR 16,13	125,42K
2026-09-09	SAR 16,24	+%0,12	SAR 16,20	SAR 16,25	SAR 16,16	68,05K
2026-09-08	SAR 16,22	-%0,31	SAR 16,25	SAR 16,30	SAR 16,15	85,00K
2026-09-07	SAR 16,27	-%1,21	SAR 16,47	SAR 16,49	SAR 16,20	108,04K
2026-09-06	SAR 16,47	%0,00	SAR 16,76	SAR 16,80	SAR 15,98	344,00K
2026-09-03	SAR 16,47	-%0,96	SAR 16,76	SAR 16,80	SAR 15,98	344,00K
2026-09-02	SAR 16,63	-%0,12	SAR 16,70	SAR 17,10	SAR 16,60	737,53K
2026-09-01	SAR 16,65	+%1,83	SAR 16,40	SAR 16,70	SAR 16,38	726,48K
2026-08-31	SAR 16,35	+%1,24	SAR 16,12	SAR 16,35	SAR 16,12	237,20K
2026-08-30	SAR 16,15	-%0,19	SAR 16,18	SAR 16,26	SAR 16,11	135,57K
2026-08-27	SAR 16,18	-%0,49	SAR 16,26	SAR 16,28	SAR 16,10	162,81K
2026-08-26	SAR 16,26	-%0,91	SAR 16,45	SAR 16,46	SAR 16,20	269,94K
2026-08-25	SAR 16,41	+%1,42	SAR 16,18	SAR 16,45	SAR 16,13	462,03K
2026-08-24	SAR 16,18	+%0,50	SAR 16,10	SAR 16,23	SAR 16,10	346,85K
2026-08-23	SAR 16,10	+%0,50	SAR 16,01	SAR 16,20	SAR 16,01	263,73K
2026-08-20	SAR 16,02	+%0,38	SAR 15,96	SAR 16,08	SAR 15,92	123,76K
2026-08-19	SAR 15,96	+%1,01	SAR 16,05	SAR 16,05	SAR 15,77	249,08K
2026-08-18	SAR 15,80	+%0,13	SAR 15,80	SAR 16,05	SAR 15,74	276,74K
2026-08-17	SAR 15,78	+%1,48	SAR 15,55	SAR 15,82	SAR 15,54	165,53K
2026-08-16	SAR 15,55	%0,00	SAR 15,55	SAR 15,55	SAR 15,55	0
2026-08-13	SAR 15,55	-%2,02	SAR 15,85	SAR 15,85	SAR 15,40	270,66K
2026-08-12	SAR 15,87	+%2,26	SAR 15,52	SAR 15,88	SAR 15,44	796,38K
2026-08-11	SAR 15,52	+%1,31	SAR 15,34	SAR 15,68	SAR 15,25	2,16M
2026-08-10	SAR 15,32	+%2,27	SAR 15,05	SAR 15,32	SAR 14,93	669,99K
2026-08-09	SAR 14,98	-%0,13	SAR 15,00	SAR 15,25	SAR 14,97	292,29K
2026-08-06	SAR 15,00	-%3,54	SAR 15,59	SAR 15,59	SAR 14,98	386,81K
2026-08-05	SAR 15,55	-%0,51	SAR 15,80	SAR 15,93	SAR 15,46	851,31K
2026-08-04	SAR 15,63	+%2,42	SAR 15,40	SAR 15,64	SAR 15,10	744,22K
2026-08-03	SAR 15,26	+%2,42	SAR 14,90	SAR 15,44	SAR 14,73	1,52M
2026-08-02	SAR 14,90	+%5,00	SAR 14,24	SAR 15,08	SAR 14,19	2,30M
2026-07-30	SAR 14,19	-%0,91	SAR 14,38	SAR 14,38	SAR 14,00	1,21M
2026-07-29	SAR 14,32	-%5,29	SAR 14,52	SAR 15,10	SAR 14,29	1,52M
2026-07-28	SAR 15,12	-%3,57	SAR 15,60	SAR 15,61	SAR 15,00	755,58K
2026-07-27	SAR 15,68	+%0,77	SAR 15,57	SAR 15,80	SAR 15,54	653,68K
2026-07-26	SAR 15,56	+%0,19	SAR 15,51	SAR 15,61	SAR 15,50	160,14K
2026-07-23	SAR 15,53	-%0,26	SAR 15,59	SAR 15,73	SAR 15,50	655,33K
2026-07-22	SAR 15,57	-%0,26	SAR 15,69	SAR 15,69	SAR 15,44	363,58K
2026-07-21	SAR 15,61	+%0,32	SAR 15,56	SAR 15,88	SAR 15,56	348,86K
2026-07-20	SAR 15,56	-%1,77	SAR 15,85	SAR 15,85	SAR 15,53	400,31K
2026-07-19	SAR 15,84	-%1,00	SAR 15,98	SAR 15,98	SAR 15,75	228,76K
2026-07-16	SAR 16,00	-%0,56	SAR 16,11	SAR 16,19	SAR 15,93	283,78K
2026-07-15	SAR 16,09	+%0,19	SAR 16,07	SAR 16,17	SAR 16,04	481,47K
2026-07-14	SAR 16,06	-%0,62	SAR 16,18	SAR 16,18	SAR 16,05	269,06K
2026-07-13	SAR 16,16	+%0,50	SAR 16,08	SAR 16,34	SAR 16,05	586,88K
2026-07-12	SAR 16,08	+%0,06	SAR 16,11	SAR 16,15	SAR 16,05	227,66K
2026-07-09	SAR 16,07	-%1,41	SAR 16,29	SAR 16,29	SAR 16,07	418,83K
2026-07-08	SAR 16,30	-%0,37	SAR 16,36	SAR 16,37	SAR 16,28	405,49K
2026-07-07	SAR 16,36	-%0,67	SAR 16,47	SAR 16,47	SAR 16,35	442,40K
2026-07-06	SAR 16,47	-%0,78	SAR 16,60	SAR 16,60	SAR 16,42	306,63K
2026-07-05	SAR 16,60	-%0,30	SAR 16,65	SAR 16,69	SAR 16,57	286,73K
2026-07-02	SAR 16,65	-%0,66	SAR 16,77	SAR 16,80	SAR 16,65	384,55K
2026-07-01	SAR 16,76	+%0,06	SAR 16,75	SAR 16,94	SAR 16,69	565,74K
2026-06-30	SAR 16,75	+%0,42	SAR 16,68	SAR 16,81	SAR 16,62	385,84K
2026-06-29	SAR 16,68	-%0,60	SAR 16,75	SAR 16,81	SAR 16,65	206,33K
2026-06-28	SAR 16,78	-%1,18	SAR 16,94	SAR 16,94	SAR 16,75	413,04K
2026-06-25	SAR 16,98	-%0,12	SAR 17,00	SAR 17,00	SAR 16,83	163,21K
2026-06-24	SAR 17,00	+%1,80	SAR 16,66	SAR 17,06	SAR 16,65	314,82K
2026-06-23	SAR 16,70	-%0,71	SAR 16,81	SAR 16,88	SAR 16,70	291,19K
2026-06-22	SAR 16,82	-%1,12	SAR 17,01	SAR 17,04	SAR 16,74	432,34K
2026-06-21	SAR 17,01	-%2,19	SAR 17,36	SAR 17,36	SAR 17,00	572,33K
2026-06-18	SAR 17,39	+%1,05	SAR 18,00	SAR 18,10	SAR 17,37	2,65M
2026-06-17	SAR 17,21	+%0,76	SAR 17,01	SAR 17,25	SAR 16,92	348,69K
2026-06-16	SAR 17,08	+%0,47	SAR 16,95	SAR 17,15	SAR 16,93	442,43K
2026-06-15	SAR 17,00	+%1,80	SAR 16,85	SAR 17,19	SAR 16,70	712,17K
2026-06-14	SAR 16,70	+%0,66	SAR 16,72	SAR 16,76	SAR 16,65	297,39K
2026-06-11	SAR 16,59	-%1,25	SAR 16,80	SAR 16,83	SAR 16,56	585,35K
2026-06-10	SAR 16,80	-%0,30	SAR 16,79	SAR 16,91	SAR 16,79	276,11K
2026-06-09	SAR 16,85	-%0,12	SAR 16,89	SAR 16,94	SAR 16,78	373,02K
2026-06-08	SAR 16,87	-%0,18	SAR 16,88	SAR 16,96	SAR 16,81	199,97K
2026-06-07	SAR 16,90	-%0,53	SAR 16,90	SAR 17,01	SAR 16,87	260,34K
2026-06-04	SAR 16,99	-%0,29	SAR 17,08	SAR 17,12	SAR 16,90	358,49K
2026-06-03	SAR 17,04	%0,00	SAR 17,10	SAR 17,19	SAR 16,95	167,15K
2026-06-02	SAR 17,04	+%1,61	SAR 16,88	SAR 17,10	SAR 16,77	338,37K
2026-06-01	SAR 16,77	-%0,71	SAR 16,88	SAR 16,89	SAR 16,76	344,59K
2026-05-31	SAR 16,89	+%1,08	SAR 16,72	SAR 16,92	SAR 16,72	124,88K
2026-05-28	SAR 16,71	%0,00	SAR 16,71	SAR 16,71	SAR 16,71	0