4030 Geçmiş veriler - National Shipping Co. of Saudi Arabia | Makkler

4030 Geçmiş veriler - National Shipping Co. of Saudi Arabia | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 35,58	+%0,57	SAR 35,42	SAR 35,80	SAR 35,34	871,49K
2026-09-30	SAR 35,38	-%3,33	SAR 36,62	SAR 36,76	SAR 34,96	1,42M
2026-09-29	SAR 36,60	+%0,27	SAR 36,52	SAR 36,88	SAR 36,52	829,58K
2026-09-28	SAR 36,50	+%0,33	SAR 36,38	SAR 36,50	SAR 36,20	1,88M
2026-09-27	SAR 36,38	+%1,06	SAR 36,40	SAR 36,50	SAR 36,14	1,69M
2026-09-24	SAR 36,00	+%1,29	SAR 35,84	SAR 36,32	SAR 35,64	1,26M
2026-09-22	SAR 35,54	+%0,34	SAR 35,60	SAR 35,72	SAR 35,42	773,74K
2026-09-21	SAR 35,42	+%1,03	SAR 35,20	SAR 35,74	SAR 35,10	1,18M
2026-09-20	SAR 35,06	-%0,40	SAR 35,00	SAR 35,24	SAR 34,90	572,50K
2026-09-17	SAR 35,20	+%2,03	SAR 34,60	SAR 35,26	SAR 34,60	1,08M
2026-09-16	SAR 34,50	+%0,47	SAR 34,34	SAR 35,48	SAR 34,34	2,78M
2026-09-15	SAR 34,34	-%1,27	SAR 34,60	SAR 34,68	SAR 34,00	1,36M
2026-09-14	SAR 34,78	-%0,63	SAR 34,98	SAR 35,02	SAR 34,70	1,10M
2026-09-13	SAR 35,00	-%4,48	SAR 34,98	SAR 35,50	SAR 34,88	2,31M
2026-09-10	SAR 36,64	+%1,27	SAR 36,26	SAR 36,64	SAR 36,26	2,70M
2026-09-09	SAR 36,18	+%0,17	SAR 36,18	SAR 36,28	SAR 36,12	1,20M
2026-09-08	SAR 36,12	+%0,39	SAR 36,12	SAR 36,24	SAR 35,98	987,83K
2026-09-07	SAR 35,98	+%2,74	SAR 36,18	SAR 36,40	SAR 35,78	2,82M
2026-09-06	SAR 35,02	%0,00	SAR 35,52	SAR 35,78	SAR 34,94	1,13M
2026-09-03	SAR 35,02	-%1,57	SAR 35,52	SAR 35,78	SAR 34,94	1,13M
2026-09-02	SAR 35,58	+%0,62	SAR 35,42	SAR 36,22	SAR 35,40	1,89M
2026-09-01	SAR 35,36	+%0,40	SAR 35,32	SAR 35,60	SAR 35,20	1,45M
2026-08-31	SAR 35,22	-%0,23	SAR 35,14	SAR 35,84	SAR 35,10	1,31M
2026-08-30	SAR 35,30	-%1,67	SAR 35,88	SAR 35,88	SAR 35,10	1,35M
2026-08-27	SAR 35,90	-%0,39	SAR 36,04	SAR 36,08	SAR 35,68	1,33M
2026-08-26	SAR 36,04	-%2,28	SAR 36,74	SAR 36,74	SAR 35,62	2,80M
2026-08-25	SAR 36,88	+%0,77	SAR 36,00	SAR 37,14	SAR 35,90	3,52M
2026-08-24	SAR 36,60	-%1,88	SAR 36,90	SAR 37,44	SAR 36,40	4,63M
2026-08-23	SAR 37,30	+%9,45	SAR 34,70	SAR 37,48	SAR 34,50	11,41M
2026-08-20	SAR 34,08	+%3,15	SAR 33,12	SAR 34,14	SAR 33,12	4,44M
2026-08-19	SAR 33,04	+%2,35	SAR 32,30	SAR 33,22	SAR 32,30	3,24M
2026-08-18	SAR 32,28	+%1,77	SAR 31,72	SAR 32,48	SAR 31,72	2,29M
2026-08-17	SAR 31,72	+%2,99	SAR 30,98	SAR 31,72	SAR 30,98	1,84M
2026-08-16	SAR 30,80	%0,00	SAR 30,80	SAR 30,80	SAR 30,80	0
2026-08-13	SAR 30,80	+%0,20	SAR 30,76	SAR 30,98	SAR 30,34	1,41M
2026-08-12	SAR 30,74	-%1,16	SAR 31,08	SAR 31,16	SAR 30,70	1,72M
2026-08-11	SAR 31,10	+%1,44	SAR 30,98	SAR 31,28	SAR 30,82	1,84M
2026-08-10	SAR 30,66	+%2,27	SAR 30,16	SAR 30,78	SAR 30,00	1,66M
2026-08-09	SAR 29,98	-%0,86	SAR 30,40	SAR 30,46	SAR 29,80	1,62M
2026-08-06	SAR 30,24	-%2,39	SAR 30,98	SAR 30,98	SAR 30,06	2,23M
2026-08-05	SAR 30,98	-%0,71	SAR 31,40	SAR 31,44	SAR 30,82	2,76M
2026-08-04	SAR 31,20	+%1,17	SAR 31,00	SAR 31,64	SAR 30,74	3,67M
2026-08-03	SAR 30,84	+%1,92	SAR 30,30	SAR 31,16	SAR 30,22	3,51M
2026-08-02	SAR 30,26	-%2,70	SAR 31,02	SAR 31,06	SAR 29,74	3,31M
2026-07-30	SAR 31,10	-%3,60	SAR 32,40	SAR 32,40	SAR 31,10	3,26M
2026-07-29	SAR 32,26	-%2,83	SAR 33,30	SAR 33,30	SAR 31,62	5,85M
2026-07-28	SAR 33,20	-%0,78	SAR 33,46	SAR 33,82	SAR 33,14	2,98M
2026-07-27	SAR 33,46	+%1,46	SAR 33,00	SAR 33,56	SAR 32,84	2,97M
2026-07-26	SAR 32,98	+%1,48	SAR 32,46	SAR 33,06	SAR 32,40	2,05M
2026-07-23	SAR 32,50	-%1,69	SAR 32,50	SAR 32,80	SAR 32,40	1,46M
2026-07-22	SAR 33,06	+%1,72	SAR 32,62	SAR 33,20	SAR 32,40	818,10K
2026-07-21	SAR 32,50	-%1,75	SAR 32,88	SAR 33,00	SAR 32,08	1,17M
2026-07-20	SAR 33,08	-%1,84	SAR 33,66	SAR 33,66	SAR 32,98	1,16M
2026-07-19	SAR 33,70	+%1,69	SAR 33,48	SAR 33,80	SAR 32,92	2,24M
2026-07-16	SAR 33,14	+%1,41	SAR 32,72	SAR 33,22	SAR 32,72	1,69M
2026-07-15	SAR 32,68	+%2,06	SAR 32,00	SAR 33,00	SAR 31,94	1,95M
2026-07-14	SAR 32,02	+%0,31	SAR 31,88	SAR 32,16	SAR 31,88	1,40M
2026-07-13	SAR 31,92	-%0,25	SAR 32,00	SAR 32,22	SAR 31,92	971,45K
2026-07-12	SAR 32,00	%0,00	SAR 31,92	SAR 32,44	SAR 31,90	970,37K
2026-07-09	SAR 32,00	-%0,62	SAR 32,08	SAR 32,28	SAR 31,82	1,13M
2026-07-08	SAR 32,20	+%0,94	SAR 31,90	SAR 32,30	SAR 31,84	2,03M
2026-07-07	SAR 31,90	-%1,54	SAR 32,38	SAR 32,38	SAR 31,84	1,16M
2026-07-06	SAR 32,40	+%0,31	SAR 32,36	SAR 32,42	SAR 32,12	393,81K
2026-07-05	SAR 32,30	-%0,43	SAR 32,44	SAR 32,44	SAR 31,98	1,05M
2026-07-02	SAR 32,44	%0,00	SAR 32,46	SAR 32,46	SAR 32,22	311,15K
2026-07-01	SAR 32,44	+%1,69	SAR 31,90	SAR 32,54	SAR 31,90	1,27M
2026-06-30	SAR 31,90	%0,00	SAR 31,90	SAR 32,06	SAR 31,74	1,18M
2026-06-29	SAR 31,90	-%0,81	SAR 32,16	SAR 32,18	SAR 31,84	1,49M
2026-06-28	SAR 32,16	-%2,31	SAR 32,42	SAR 32,42	SAR 31,58	1,76M
2026-06-25	SAR 32,92	-%1,44	SAR 33,20	SAR 33,24	SAR 32,76	1,39M
2026-06-24	SAR 33,40	+%0,60	SAR 33,22	SAR 34,14	SAR 32,98	1,90M
2026-06-23	SAR 33,20	-%0,54	SAR 33,40	SAR 34,18	SAR 32,90	2,96M
2026-06-22	SAR 33,38	+%1,64	SAR 32,90	SAR 33,44	SAR 32,72	1,53M
2026-06-21	SAR 32,84	+%2,82	SAR 32,06	SAR 33,30	SAR 32,02	2,67M
2026-06-18	SAR 31,94	%0,00	SAR 32,10	SAR 32,46	SAR 31,90	1,46M
2026-06-17	SAR 31,94	+%0,19	SAR 31,88	SAR 32,32	SAR 31,88	1,09M
2026-06-16	SAR 31,88	+%0,13	SAR 31,94	SAR 32,04	SAR 31,84	747,92K
2026-06-15	SAR 31,84	-%1,30	SAR 32,12	SAR 32,12	SAR 31,72	1,79M
2026-06-14	SAR 32,26	-%1,83	SAR 32,96	SAR 32,98	SAR 32,14	1,30M
2026-06-11	SAR 32,86	-%2,49	SAR 32,74	SAR 32,96	SAR 32,70	1,02M
2026-06-10	SAR 33,70	-%0,53	SAR 33,86	SAR 33,98	SAR 33,64	1,02M
2026-06-09	SAR 33,88	+%0,71	SAR 33,70	SAR 34,06	SAR 33,70	835,74K
2026-06-08	SAR 33,64	+%0,84	SAR 33,30	SAR 33,66	SAR 32,94	903,41K
2026-06-07	SAR 33,36	-%1,36	SAR 33,72	SAR 33,86	SAR 32,96	1,10M
2026-06-04	SAR 33,82	-%0,53	SAR 34,20	SAR 34,26	SAR 33,80	882,82K
2026-06-03	SAR 34,00	-%0,47	SAR 34,20	SAR 34,44	SAR 33,98	844,50K
2026-06-02	SAR 34,16	+%0,41	SAR 34,12	SAR 35,04	SAR 34,12	1,55M
2026-06-01	SAR 34,02	+%0,65	SAR 33,86	SAR 34,20	SAR 33,66	1,34M
2026-05-31	SAR 33,80	%0,00	SAR 33,80	SAR 34,14	SAR 33,62	854,50K
2026-05-28	SAR 33,80	%0,00	SAR 33,80	SAR 33,80	SAR 33,80	0