Saudi Public Transport Co. 4040

TADAWUL · Suudi Arabistan · Ulaştırma

SAR 10,65+0,06 (+%0,57)

Piyasa kapalı· 1 Eki 2026 12:19 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 10,65	+%0,57	SAR 10,59	SAR 10,82	SAR 10,56	331,03K
2026-09-30	SAR 10,59	+%0,86	SAR 10,51	SAR 10,65	SAR 10,51	423,33K
2026-09-29	SAR 10,50	-%2,33	SAR 10,79	SAR 10,85	SAR 10,50	546,52K
2026-09-28	SAR 10,75	-%1,29	SAR 10,92	SAR 10,96	SAR 10,71	284,84K
2026-09-27	SAR 10,89	+%0,46	SAR 10,80	SAR 10,95	SAR 10,75	285,59K
2026-09-24	SAR 10,84	%0,00	SAR 10,83	SAR 10,95	SAR 10,80	207,30K
2026-09-22	SAR 10,84	+%1,69	SAR 10,66	SAR 10,94	SAR 10,64	245,40K
2026-09-21	SAR 10,66	-%0,09	SAR 10,60	SAR 10,80	SAR 10,54	436,03K
2026-09-20	SAR 10,67	-%2,65	SAR 10,96	SAR 10,96	SAR 10,55	557,85K
2026-09-17	SAR 10,96	+%0,27	SAR 10,90	SAR 11,02	SAR 10,89	376,11K
2026-09-16	SAR 10,93	+%0,46	SAR 10,87	SAR 11,00	SAR 10,85	266,83K
2026-09-15	SAR 10,88	-%2,33	SAR 11,14	SAR 11,14	SAR 10,88	474,56K
2026-09-14	SAR 11,14	-%0,54	SAR 11,21	SAR 11,26	SAR 11,07	355,91K
2026-09-13	SAR 11,20	-%2,61	SAR 11,40	SAR 11,41	SAR 11,16	459,63K
2026-09-10	SAR 11,50	-%1,63	SAR 11,66	SAR 11,67	SAR 11,48	593,41K
2026-09-09	SAR 11,69	-%1,68	SAR 11,88	SAR 11,88	SAR 11,64	379,41K
2026-09-08	SAR 11,89	-%0,17	SAR 11,84	SAR 11,89	SAR 11,80	334,92K
2026-09-07	SAR 11,91	+%0,59	SAR 11,84	SAR 11,97	SAR 11,80	437,20K
2026-09-06	SAR 11,84	%0,00	SAR 12,00	SAR 12,15	SAR 11,83	803,18K
2026-09-03	SAR 11,84	-%1,58	SAR 12,00	SAR 12,15	SAR 11,83	803,18K
2026-09-02	SAR 12,03	-%1,23	SAR 12,18	SAR 12,18	SAR 11,93	637,88K
2026-09-01	SAR 12,18	+%2,18	SAR 11,93	SAR 12,38	SAR 11,87	2,59M
2026-08-31	SAR 11,92	+%1,27	SAR 11,78	SAR 12,13	SAR 11,60	1,76M
2026-08-30	SAR 11,77	+%1,12	SAR 11,92	SAR 12,07	SAR 11,75	1,73M
2026-08-27	SAR 11,64	+%1,39	SAR 11,55	SAR 11,72	SAR 11,48	1,13M
2026-08-26	SAR 11,48	+%0,70	SAR 11,42	SAR 11,54	SAR 11,35	779,76K
2026-08-25	SAR 11,40	-%0,09	SAR 11,42	SAR 11,55	SAR 11,34	1,13M
2026-08-24	SAR 11,41	-%1,64	SAR 11,62	SAR 11,67	SAR 11,36	1,43M
2026-08-23	SAR 11,60	+%1,05	SAR 11,40	SAR 11,70	SAR 11,40	940,34K
2026-08-20	SAR 11,48	-%1,03	SAR 11,56	SAR 11,65	SAR 11,48	807,93K
2026-08-19	SAR 11,60	+%0,96	SAR 11,49	SAR 11,63	SAR 11,40	515,00K
2026-08-18	SAR 11,49	-%1,37	SAR 11,65	SAR 11,85	SAR 11,46	996,34K
2026-08-17	SAR 11,65	-%3,48	SAR 11,90	SAR 11,97	SAR 11,60	1,23M
2026-08-16	SAR 12,07	%0,00	SAR 12,07	SAR 12,07	SAR 12,07	0
2026-08-13	SAR 12,07	+%0,67	SAR 12,02	SAR 12,21	SAR 11,93	1,67M
2026-08-12	SAR 11,99	-%0,17	SAR 12,02	SAR 12,12	SAR 11,82	1,57M
2026-08-11	SAR 12,01	+%0,76	SAR 11,92	SAR 12,07	SAR 11,62	1,99M
2026-08-10	SAR 11,92	-%4,33	SAR 12,75	SAR 12,98	SAR 11,70	6,21M
2026-08-09	SAR 12,46	+%2,64	SAR 12,14	SAR 12,77	SAR 11,98	2,58M
2026-08-06	SAR 12,14	+%3,50	SAR 11,81	SAR 12,19	SAR 11,70	2,87M
2026-08-05	SAR 11,73	+%1,82	SAR 11,50	SAR 11,92	SAR 11,40	978,77K
2026-08-04	SAR 11,52	+%1,32	SAR 11,38	SAR 11,52	SAR 11,28	372,89K
2026-08-03	SAR 11,37	+%3,08	SAR 11,04	SAR 11,40	SAR 10,98	493,15K
2026-08-02	SAR 11,03	+%0,46	SAR 11,00	SAR 11,08	SAR 10,80	389,47K
2026-07-30	SAR 10,98	+%1,48	SAR 10,80	SAR 11,05	SAR 10,70	385,92K
2026-07-29	SAR 10,82	-%0,46	SAR 10,93	SAR 10,93	SAR 10,70	298,28K
2026-07-28	SAR 10,87	-%2,95	SAR 11,06	SAR 11,14	SAR 10,82	458,96K
2026-07-27	SAR 11,20	-%0,62	SAR 11,25	SAR 11,44	SAR 11,00	375,64K
2026-07-26	SAR 11,27	-%0,27	SAR 11,26	SAR 11,42	SAR 11,22	189,33K
2026-07-23	SAR 11,30	+%0,71	SAR 11,22	SAR 11,30	SAR 11,08	241,06K
2026-07-22	SAR 11,22	+%3,51	SAR 10,84	SAR 11,40	SAR 10,84	582,78K
2026-07-21	SAR 10,84	-%2,52	SAR 11,12	SAR 11,17	SAR 10,80	550,65K
2026-07-20	SAR 11,12	-%1,07	SAR 11,22	SAR 11,25	SAR 11,09	305,46K
2026-07-19	SAR 11,24	-%1,58	SAR 11,39	SAR 11,42	SAR 11,15	332,78K
2026-07-16	SAR 11,42	+%0,09	SAR 11,41	SAR 11,51	SAR 11,38	260,22K
2026-07-15	SAR 11,41	-%1,55	SAR 11,59	SAR 11,59	SAR 11,40	311,62K
2026-07-14	SAR 11,59	+%1,31	SAR 11,38	SAR 11,64	SAR 11,30	743,27K
2026-07-13	SAR 11,44	+%0,79	SAR 11,38	SAR 11,60	SAR 11,38	469,95K
2026-07-12	SAR 11,35	-%0,26	SAR 11,73	SAR 11,85	SAR 11,35	684,58K
2026-07-09	SAR 11,38	+%0,18	SAR 11,40	SAR 11,47	SAR 11,34	203,56K
2026-07-08	SAR 11,36	-%1,73	SAR 11,49	SAR 11,55	SAR 11,35	317,29K
2026-07-07	SAR 11,56	-%1,37	SAR 11,72	SAR 11,79	SAR 11,52	465,21K
2026-07-06	SAR 11,72	+%3,35	SAR 11,36	SAR 12,00	SAR 11,25	1,61M
2026-07-05	SAR 11,34	-%0,87	SAR 11,40	SAR 11,54	SAR 11,31	231,91K
2026-07-02	SAR 11,44	+%0,35	SAR 11,40	SAR 11,55	SAR 11,32	306,86K
2026-07-01	SAR 11,40	+%1,51	SAR 11,25	SAR 11,41	SAR 11,22	407,22K
2026-06-30	SAR 11,23	+%0,27	SAR 11,20	SAR 11,29	SAR 11,14	347,06K
2026-06-29	SAR 11,20	+%0,54	SAR 11,15	SAR 11,32	SAR 11,09	418,93K
2026-06-28	SAR 11,14	-%0,09	SAR 11,09	SAR 11,19	SAR 11,09	210,11K
2026-06-25	SAR 11,15	+%0,45	SAR 11,11	SAR 11,15	SAR 11,01	302,20K
2026-06-24	SAR 11,10	+%0,09	SAR 11,08	SAR 11,18	SAR 11,07	349,22K
2026-06-23	SAR 11,09	-%2,55	SAR 11,34	SAR 11,36	SAR 11,04	439,15K
2026-06-22	SAR 11,38	+%1,61	SAR 11,20	SAR 11,46	SAR 11,15	552,20K
2026-06-21	SAR 11,20	-%0,36	SAR 11,24	SAR 11,41	SAR 11,19	263,10K
2026-06-18	SAR 11,24	%0,00	SAR 11,24	SAR 11,25	SAR 11,14	272,04K
2026-06-17	SAR 11,24	-%0,53	SAR 11,31	SAR 11,31	SAR 11,10	308,54K
2026-06-16	SAR 11,30	-%1,82	SAR 11,51	SAR 11,58	SAR 11,29	433,81K
2026-06-15	SAR 11,51	+%0,52	SAR 11,49	SAR 11,66	SAR 11,48	442,15K
2026-06-14	SAR 11,45	+%0,79	SAR 11,38	SAR 11,56	SAR 11,38	419,71K
2026-06-11	SAR 11,36	+%0,44	SAR 11,32	SAR 11,46	SAR 11,32	449,79K
2026-06-10	SAR 11,31	-%0,79	SAR 11,44	SAR 11,48	SAR 11,30	417,86K
2026-06-09	SAR 11,40	+%0,62	SAR 11,38	SAR 11,43	SAR 11,28	500,64K
2026-06-08	SAR 11,33	-%0,96	SAR 11,30	SAR 11,40	SAR 11,10	783,91K
2026-06-07	SAR 11,44	+%1,69	SAR 11,79	SAR 11,86	SAR 11,39	1,50M
2026-06-04	SAR 11,25	-%0,53	SAR 11,30	SAR 11,34	SAR 11,18	298,57K
2026-06-03	SAR 11,31	-%2,08	SAR 11,57	SAR 11,64	SAR 11,24	582,91K
2026-06-02	SAR 11,55	-%1,11	SAR 11,68	SAR 11,73	SAR 11,54	539,14K
2026-06-01	SAR 11,68	+%2,19	SAR 11,50	SAR 11,88	SAR 11,47	1,17M
2026-05-31	SAR 11,43	+%3,25	SAR 11,07	SAR 11,60	SAR 11,06	1,37M
2026-05-28	SAR 11,07	%0,00	SAR 11,07	SAR 11,07	SAR 11,07	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 10,65	+%0,57	SAR 10,59	SAR 10,82	SAR 10,56	331,03K
2026-09-30	SAR 10,59	+%0,86	SAR 10,51	SAR 10,65	SAR 10,51	423,33K
2026-09-29	SAR 10,50	-%2,33	SAR 10,79	SAR 10,85	SAR 10,50	546,52K
2026-09-28	SAR 10,75	-%1,29	SAR 10,92	SAR 10,96	SAR 10,71	284,84K
2026-09-27	SAR 10,89	+%0,46	SAR 10,80	SAR 10,95	SAR 10,75	285,59K
2026-09-24	SAR 10,84	%0,00	SAR 10,83	SAR 10,95	SAR 10,80	207,30K
2026-09-22	SAR 10,84	+%1,69	SAR 10,66	SAR 10,94	SAR 10,64	245,40K
2026-09-21	SAR 10,66	-%0,09	SAR 10,60	SAR 10,80	SAR 10,54	436,03K
2026-09-20	SAR 10,67	-%2,65	SAR 10,96	SAR 10,96	SAR 10,55	557,85K
2026-09-17	SAR 10,96	+%0,27	SAR 10,90	SAR 11,02	SAR 10,89	376,11K
2026-09-16	SAR 10,93	+%0,46	SAR 10,87	SAR 11,00	SAR 10,85	266,83K
2026-09-15	SAR 10,88	-%2,33	SAR 11,14	SAR 11,14	SAR 10,88	474,56K
2026-09-14	SAR 11,14	-%0,54	SAR 11,21	SAR 11,26	SAR 11,07	355,91K
2026-09-13	SAR 11,20	-%2,61	SAR 11,40	SAR 11,41	SAR 11,16	459,63K
2026-09-10	SAR 11,50	-%1,63	SAR 11,66	SAR 11,67	SAR 11,48	593,41K
2026-09-09	SAR 11,69	-%1,68	SAR 11,88	SAR 11,88	SAR 11,64	379,41K
2026-09-08	SAR 11,89	-%0,17	SAR 11,84	SAR 11,89	SAR 11,80	334,92K
2026-09-07	SAR 11,91	+%0,59	SAR 11,84	SAR 11,97	SAR 11,80	437,20K
2026-09-06	SAR 11,84	%0,00	SAR 12,00	SAR 12,15	SAR 11,83	803,18K
2026-09-03	SAR 11,84	-%1,58	SAR 12,00	SAR 12,15	SAR 11,83	803,18K
2026-09-02	SAR 12,03	-%1,23	SAR 12,18	SAR 12,18	SAR 11,93	637,88K
2026-09-01	SAR 12,18	+%2,18	SAR 11,93	SAR 12,38	SAR 11,87	2,59M
2026-08-31	SAR 11,92	+%1,27	SAR 11,78	SAR 12,13	SAR 11,60	1,76M
2026-08-30	SAR 11,77	+%1,12	SAR 11,92	SAR 12,07	SAR 11,75	1,73M
2026-08-27	SAR 11,64	+%1,39	SAR 11,55	SAR 11,72	SAR 11,48	1,13M
2026-08-26	SAR 11,48	+%0,70	SAR 11,42	SAR 11,54	SAR 11,35	779,76K
2026-08-25	SAR 11,40	-%0,09	SAR 11,42	SAR 11,55	SAR 11,34	1,13M
2026-08-24	SAR 11,41	-%1,64	SAR 11,62	SAR 11,67	SAR 11,36	1,43M
2026-08-23	SAR 11,60	+%1,05	SAR 11,40	SAR 11,70	SAR 11,40	940,34K
2026-08-20	SAR 11,48	-%1,03	SAR 11,56	SAR 11,65	SAR 11,48	807,93K
2026-08-19	SAR 11,60	+%0,96	SAR 11,49	SAR 11,63	SAR 11,40	515,00K
2026-08-18	SAR 11,49	-%1,37	SAR 11,65	SAR 11,85	SAR 11,46	996,34K
2026-08-17	SAR 11,65	-%3,48	SAR 11,90	SAR 11,97	SAR 11,60	1,23M
2026-08-16	SAR 12,07	%0,00	SAR 12,07	SAR 12,07	SAR 12,07	0
2026-08-13	SAR 12,07	+%0,67	SAR 12,02	SAR 12,21	SAR 11,93	1,67M
2026-08-12	SAR 11,99	-%0,17	SAR 12,02	SAR 12,12	SAR 11,82	1,57M
2026-08-11	SAR 12,01	+%0,76	SAR 11,92	SAR 12,07	SAR 11,62	1,99M
2026-08-10	SAR 11,92	-%4,33	SAR 12,75	SAR 12,98	SAR 11,70	6,21M
2026-08-09	SAR 12,46	+%2,64	SAR 12,14	SAR 12,77	SAR 11,98	2,58M
2026-08-06	SAR 12,14	+%3,50	SAR 11,81	SAR 12,19	SAR 11,70	2,87M
2026-08-05	SAR 11,73	+%1,82	SAR 11,50	SAR 11,92	SAR 11,40	978,77K
2026-08-04	SAR 11,52	+%1,32	SAR 11,38	SAR 11,52	SAR 11,28	372,89K
2026-08-03	SAR 11,37	+%3,08	SAR 11,04	SAR 11,40	SAR 10,98	493,15K
2026-08-02	SAR 11,03	+%0,46	SAR 11,00	SAR 11,08	SAR 10,80	389,47K
2026-07-30	SAR 10,98	+%1,48	SAR 10,80	SAR 11,05	SAR 10,70	385,92K
2026-07-29	SAR 10,82	-%0,46	SAR 10,93	SAR 10,93	SAR 10,70	298,28K
2026-07-28	SAR 10,87	-%2,95	SAR 11,06	SAR 11,14	SAR 10,82	458,96K
2026-07-27	SAR 11,20	-%0,62	SAR 11,25	SAR 11,44	SAR 11,00	375,64K
2026-07-26	SAR 11,27	-%0,27	SAR 11,26	SAR 11,42	SAR 11,22	189,33K
2026-07-23	SAR 11,30	+%0,71	SAR 11,22	SAR 11,30	SAR 11,08	241,06K
2026-07-22	SAR 11,22	+%3,51	SAR 10,84	SAR 11,40	SAR 10,84	582,78K
2026-07-21	SAR 10,84	-%2,52	SAR 11,12	SAR 11,17	SAR 10,80	550,65K
2026-07-20	SAR 11,12	-%1,07	SAR 11,22	SAR 11,25	SAR 11,09	305,46K
2026-07-19	SAR 11,24	-%1,58	SAR 11,39	SAR 11,42	SAR 11,15	332,78K
2026-07-16	SAR 11,42	+%0,09	SAR 11,41	SAR 11,51	SAR 11,38	260,22K
2026-07-15	SAR 11,41	-%1,55	SAR 11,59	SAR 11,59	SAR 11,40	311,62K
2026-07-14	SAR 11,59	+%1,31	SAR 11,38	SAR 11,64	SAR 11,30	743,27K
2026-07-13	SAR 11,44	+%0,79	SAR 11,38	SAR 11,60	SAR 11,38	469,95K
2026-07-12	SAR 11,35	-%0,26	SAR 11,73	SAR 11,85	SAR 11,35	684,58K
2026-07-09	SAR 11,38	+%0,18	SAR 11,40	SAR 11,47	SAR 11,34	203,56K
2026-07-08	SAR 11,36	-%1,73	SAR 11,49	SAR 11,55	SAR 11,35	317,29K
2026-07-07	SAR 11,56	-%1,37	SAR 11,72	SAR 11,79	SAR 11,52	465,21K
2026-07-06	SAR 11,72	+%3,35	SAR 11,36	SAR 12,00	SAR 11,25	1,61M
2026-07-05	SAR 11,34	-%0,87	SAR 11,40	SAR 11,54	SAR 11,31	231,91K
2026-07-02	SAR 11,44	+%0,35	SAR 11,40	SAR 11,55	SAR 11,32	306,86K
2026-07-01	SAR 11,40	+%1,51	SAR 11,25	SAR 11,41	SAR 11,22	407,22K
2026-06-30	SAR 11,23	+%0,27	SAR 11,20	SAR 11,29	SAR 11,14	347,06K
2026-06-29	SAR 11,20	+%0,54	SAR 11,15	SAR 11,32	SAR 11,09	418,93K
2026-06-28	SAR 11,14	-%0,09	SAR 11,09	SAR 11,19	SAR 11,09	210,11K
2026-06-25	SAR 11,15	+%0,45	SAR 11,11	SAR 11,15	SAR 11,01	302,20K
2026-06-24	SAR 11,10	+%0,09	SAR 11,08	SAR 11,18	SAR 11,07	349,22K
2026-06-23	SAR 11,09	-%2,55	SAR 11,34	SAR 11,36	SAR 11,04	439,15K
2026-06-22	SAR 11,38	+%1,61	SAR 11,20	SAR 11,46	SAR 11,15	552,20K
2026-06-21	SAR 11,20	-%0,36	SAR 11,24	SAR 11,41	SAR 11,19	263,10K
2026-06-18	SAR 11,24	%0,00	SAR 11,24	SAR 11,25	SAR 11,14	272,04K
2026-06-17	SAR 11,24	-%0,53	SAR 11,31	SAR 11,31	SAR 11,10	308,54K
2026-06-16	SAR 11,30	-%1,82	SAR 11,51	SAR 11,58	SAR 11,29	433,81K
2026-06-15	SAR 11,51	+%0,52	SAR 11,49	SAR 11,66	SAR 11,48	442,15K
2026-06-14	SAR 11,45	+%0,79	SAR 11,38	SAR 11,56	SAR 11,38	419,71K
2026-06-11	SAR 11,36	+%0,44	SAR 11,32	SAR 11,46	SAR 11,32	449,79K
2026-06-10	SAR 11,31	-%0,79	SAR 11,44	SAR 11,48	SAR 11,30	417,86K
2026-06-09	SAR 11,40	+%0,62	SAR 11,38	SAR 11,43	SAR 11,28	500,64K
2026-06-08	SAR 11,33	-%0,96	SAR 11,30	SAR 11,40	SAR 11,10	783,91K
2026-06-07	SAR 11,44	+%1,69	SAR 11,79	SAR 11,86	SAR 11,39	1,50M
2026-06-04	SAR 11,25	-%0,53	SAR 11,30	SAR 11,34	SAR 11,18	298,57K
2026-06-03	SAR 11,31	-%2,08	SAR 11,57	SAR 11,64	SAR 11,24	582,91K
2026-06-02	SAR 11,55	-%1,11	SAR 11,68	SAR 11,73	SAR 11,54	539,14K
2026-06-01	SAR 11,68	+%2,19	SAR 11,50	SAR 11,88	SAR 11,47	1,17M
2026-05-31	SAR 11,43	+%3,25	SAR 11,07	SAR 11,60	SAR 11,06	1,37M
2026-05-28	SAR 11,07	%0,00	SAR 11,07	SAR 11,07	SAR 11,07	0