4070 Geçmiş veriler - Tihama Advertising & Public Relations Co. | Makkler

4070 Geçmiş veriler - Tihama Advertising & Public Relations Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 19,33	+%0,10	SAR 19,40	SAR 19,80	SAR 19,15	65,28K
2026-09-29	SAR 19,31	+%0,31	SAR 19,24	SAR 19,45	SAR 19,12	74,56K
2026-09-28	SAR 19,25	+%0,79	SAR 19,04	SAR 19,27	SAR 19,00	66,22K
2026-09-27	SAR 19,10	+%1,60	SAR 18,70	SAR 19,28	SAR 18,70	107,67K
2026-09-24	SAR 18,80	-%1,47	SAR 19,08	SAR 19,20	SAR 18,65	40,62K
2026-09-22	SAR 19,08	+%0,21	SAR 18,71	SAR 19,14	SAR 18,71	72,74K
2026-09-21	SAR 19,04	-%0,83	SAR 19,20	SAR 19,22	SAR 19,01	50,56K
2026-09-20	SAR 19,20	+%0,26	SAR 19,15	SAR 19,30	SAR 18,72	68,40K
2026-09-17	SAR 19,15	%0,00	SAR 19,39	SAR 19,40	SAR 18,82	100,10K
2026-09-16	SAR 19,15	+%0,74	SAR 19,03	SAR 19,36	SAR 18,84	123,60K
2026-09-15	SAR 19,01	-%2,01	SAR 19,25	SAR 19,25	SAR 18,20	246,68K
2026-09-14	SAR 19,40	-%2,27	SAR 19,85	SAR 19,90	SAR 19,01	493,08K
2026-09-13	SAR 19,85	-%4,20	SAR 20,82	SAR 20,82	SAR 19,80	226,64K
2026-09-10	SAR 20,72	-%0,62	SAR 20,80	SAR 20,87	SAR 20,70	79,44K
2026-09-09	SAR 20,85	-%0,10	SAR 20,88	SAR 20,94	SAR 20,73	30,74K
2026-09-08	SAR 20,87	%0,00	SAR 20,85	SAR 21,00	SAR 20,70	68,86K
2026-09-07	SAR 20,87	-%1,00	SAR 21,04	SAR 21,06	SAR 20,60	363,49K
2026-09-06	SAR 21,08	%0,00	SAR 21,10	SAR 21,15	SAR 20,90	90,06K
2026-09-03	SAR 21,08	%0,00	SAR 21,10	SAR 21,15	SAR 20,90	90,06K
2026-09-02	SAR 21,08	%0,00	SAR 21,02	SAR 21,10	SAR 20,90	139,38K
2026-09-01	SAR 21,08	+%0,05	SAR 21,09	SAR 21,10	SAR 20,90	122,64K
2026-08-31	SAR 21,07	+%0,05	SAR 21,06	SAR 21,12	SAR 20,84	280,40K
2026-08-30	SAR 21,06	-%1,59	SAR 21,38	SAR 21,38	SAR 20,95	345,37K
2026-08-27	SAR 21,40	-%0,93	SAR 21,44	SAR 21,54	SAR 20,75	756,43K
2026-08-26	SAR 21,60	+%1,12	SAR 21,98	SAR 22,25	SAR 21,50	1,29M
2026-08-25	SAR 21,36	+%1,09	SAR 21,13	SAR 21,36	SAR 20,90	446,96K
2026-08-24	SAR 21,13	+%0,67	SAR 20,99	SAR 21,66	SAR 20,70	798,09K
2026-08-23	SAR 20,99	+%1,70	SAR 20,45	SAR 21,09	SAR 20,03	778,37K
2026-08-20	SAR 20,64	+%5,36	SAR 19,59	SAR 21,12	SAR 19,59	1,50M
2026-08-19	SAR 19,59	+%0,10	SAR 19,78	SAR 19,90	SAR 19,15	212,34K
2026-08-18	SAR 19,57	+%1,82	SAR 19,20	SAR 19,80	SAR 19,15	364,35K
2026-08-17	SAR 19,22	+%6,19	SAR 19,02	SAR 19,61	SAR 19,00	306,26K
2026-08-16	SAR 18,10	%0,00	SAR 18,10	SAR 18,10	SAR 18,10	0
2026-08-13	SAR 18,10	+%1,69	SAR 17,80	SAR 18,16	SAR 17,70	294,80K
2026-08-12	SAR 17,80	+%0,28	SAR 17,51	SAR 18,02	SAR 17,51	120,09K
2026-08-11	SAR 17,75	%0,00	SAR 17,75	SAR 17,97	SAR 17,70	106,06K
2026-08-10	SAR 17,75	%0,00	SAR 17,72	SAR 18,07	SAR 17,70	213,78K
2026-08-09	SAR 17,75	+%3,32	SAR 17,17	SAR 18,17	SAR 17,10	929,60K
2026-08-06	SAR 17,18	+%0,06	SAR 17,12	SAR 17,36	SAR 17,12	128,23K
2026-08-05	SAR 17,17	+%0,12	SAR 17,10	SAR 17,30	SAR 17,10	82,12K
2026-08-04	SAR 17,15	+%0,29	SAR 17,10	SAR 17,28	SAR 17,04	278,45K
2026-08-03	SAR 17,10	-%0,87	SAR 17,48	SAR 17,48	SAR 17,00	145,91K
2026-08-02	SAR 17,25	+%0,70	SAR 17,26	SAR 17,53	SAR 17,00	210,30K
2026-07-30	SAR 17,13	+%0,06	SAR 17,06	SAR 17,30	SAR 16,99	55,46K
2026-07-29	SAR 17,12	+%0,71	SAR 17,00	SAR 17,14	SAR 16,80	201,03K
2026-07-28	SAR 17,00	-%1,45	SAR 17,60	SAR 17,60	SAR 17,00	129,02K
2026-07-27	SAR 17,25	-%1,03	SAR 17,43	SAR 17,53	SAR 17,23	85,46K
2026-07-26	SAR 17,43	+%0,06	SAR 17,32	SAR 17,55	SAR 17,19	93,95K
2026-07-23	SAR 17,42	+%1,28	SAR 17,24	SAR 18,02	SAR 17,14	545,45K
2026-07-22	SAR 17,20	+%0,17	SAR 17,01	SAR 17,25	SAR 17,01	49,08K
2026-07-21	SAR 17,17	+%0,53	SAR 16,94	SAR 17,25	SAR 16,94	78,95K
2026-07-20	SAR 17,08	+%0,47	SAR 17,00	SAR 17,15	SAR 16,80	152,55K
2026-07-19	SAR 17,00	-%2,24	SAR 17,39	SAR 17,40	SAR 17,00	109,95K
2026-07-16	SAR 17,39	+%0,06	SAR 17,42	SAR 17,42	SAR 17,05	97,60K
2026-07-15	SAR 17,38	+%0,29	SAR 17,03	SAR 18,03	SAR 17,02	280,05K
2026-07-14	SAR 17,33	+%0,12	SAR 17,39	SAR 17,55	SAR 17,18	128,08K
2026-07-13	SAR 17,31	+%0,41	SAR 17,25	SAR 17,49	SAR 17,25	77,80K
2026-07-12	SAR 17,24	-%0,23	SAR 17,20	SAR 17,57	SAR 17,20	119,99K
2026-07-09	SAR 17,28	-%0,52	SAR 17,17	SAR 17,61	SAR 17,17	159,58K
2026-07-08	SAR 17,37	-%1,92	SAR 17,78	SAR 17,78	SAR 17,11	257,70K
2026-07-07	SAR 17,71	+%3,69	SAR 17,17	SAR 17,80	SAR 17,05	845,40K
2026-07-06	SAR 17,08	+%0,18	SAR 17,01	SAR 17,29	SAR 17,00	376,27K
2026-07-05	SAR 17,05	-%5,28	SAR 18,56	SAR 18,73	SAR 17,00	882,46K
2026-07-02	SAR 18,00	-%1,10	SAR 17,50	SAR 18,10	SAR 17,00	758,38K
2026-07-01	SAR 18,20	%0,00	SAR 18,20	SAR 18,20	SAR 18,20	0
2026-06-30	SAR 18,20	+%9,97	SAR 16,74	SAR 18,20	SAR 16,55	1,61M
2026-06-29	SAR 16,55	-%1,14	SAR 16,80	SAR 16,80	SAR 16,35	170,23K
2026-06-28	SAR 16,74	-%0,18	SAR 16,64	SAR 17,20	SAR 16,55	197,11K
2026-06-25	SAR 16,77	-%1,81	SAR 17,08	SAR 17,08	SAR 16,62	119,04K
2026-06-24	SAR 17,08	+%0,47	SAR 17,00	SAR 17,10	SAR 16,80	205,22K
2026-06-23	SAR 17,00	-%0,53	SAR 17,10	SAR 17,32	SAR 16,89	230,51K
2026-06-22	SAR 17,09	+%0,65	SAR 16,98	SAR 17,36	SAR 16,72	697,82K
2026-06-21	SAR 16,98	+%2,91	SAR 16,50	SAR 17,02	SAR 16,40	177,08K
2026-06-18	SAR 16,50	-%0,96	SAR 16,66	SAR 16,66	SAR 16,39	141,05K
2026-06-17	SAR 16,66	+%0,54	SAR 16,57	SAR 17,01	SAR 16,48	395,02K
2026-06-16	SAR 16,57	-%0,96	SAR 16,73	SAR 16,79	SAR 16,37	112,89K
2026-06-15	SAR 16,73	+%1,15	SAR 16,80	SAR 16,80	SAR 16,54	76,70K
2026-06-14	SAR 16,54	+%2,67	SAR 16,11	SAR 17,00	SAR 16,11	259,92K
2026-06-11	SAR 16,11	+%0,06	SAR 16,26	SAR 16,26	SAR 15,98	77,09K
2026-06-10	SAR 16,10	-%2,78	SAR 16,51	SAR 16,55	SAR 16,10	53,77K
2026-06-09	SAR 16,56	+%3,63	SAR 15,94	SAR 16,64	SAR 15,94	183,12K
2026-06-08	SAR 15,98	+%0,38	SAR 15,90	SAR 16,10	SAR 15,45	147,51K
2026-06-07	SAR 15,92	+%0,13	SAR 15,90	SAR 16,10	SAR 15,70	96,40K
2026-06-04	SAR 15,90	+%0,13	SAR 15,98	SAR 15,99	SAR 15,70	87,94K
2026-06-03	SAR 15,88	+%0,51	SAR 15,89	SAR 16,34	SAR 15,80	221,96K
2026-06-02	SAR 15,80	+%2,20	SAR 15,59	SAR 16,19	SAR 15,46	305,24K
2026-06-01	SAR 15,46	+%2,32	SAR 15,02	SAR 15,60	SAR 15,02	213,91K
2026-05-31	SAR 15,11	+%0,20	SAR 15,25	SAR 15,30	SAR 15,00	111,29K
2026-05-28	SAR 15,08	%0,00	SAR 15,08	SAR 15,08	SAR 15,08	0
2026-05-27	SAR 15,08	%0,00	SAR 15,08	SAR 15,08	SAR 15,08	0