Nayifat Finance Company 4081

TADAWUL · Suudi Arabistan · Finans

SAR 9,65+0,06 (+%0,63)

Piyasa kapalı· 1 Eki 2026 12:10 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 9,65	+%0,63	SAR 9,60	SAR 9,73	SAR 9,60	40,24K
2026-09-30	SAR 9,59	-%1,54	SAR 9,70	SAR 9,79	SAR 9,59	83,35K
2026-09-29	SAR 9,74	-%0,81	SAR 9,82	SAR 9,84	SAR 9,71	56,73K
2026-09-28	SAR 9,82	-%1,31	SAR 10,00	SAR 10,00	SAR 9,82	57,04K
2026-09-27	SAR 9,95	+%1,02	SAR 9,85	SAR 10,13	SAR 9,81	213,45K
2026-09-24	SAR 9,85	+%1,55	SAR 9,70	SAR 10,03	SAR 9,70	208,48K
2026-09-22	SAR 9,70	+%0,10	SAR 9,66	SAR 9,72	SAR 9,66	34,66K
2026-09-21	SAR 9,69	+%0,52	SAR 9,64	SAR 9,72	SAR 9,64	31,77K
2026-09-20	SAR 9,64	-%1,63	SAR 9,80	SAR 9,80	SAR 9,64	62,68K
2026-09-17	SAR 9,80	-%1,01	SAR 9,83	SAR 9,90	SAR 9,80	132,23K
2026-09-16	SAR 9,90	-%0,30	SAR 9,90	SAR 9,93	SAR 9,85	90,82K
2026-09-15	SAR 9,93	-%1,00	SAR 10,03	SAR 10,03	SAR 9,89	130,36K
2026-09-14	SAR 10,03	-%2,15	SAR 10,05	SAR 10,11	SAR 9,95	192,87K
2026-09-13	SAR 10,25	+%2,30	SAR 9,95	SAR 10,27	SAR 9,90	932,61K
2026-09-10	SAR 10,02	%0,00	SAR 10,01	SAR 10,06	SAR 9,99	64,95K
2026-09-09	SAR 10,02	-%0,30	SAR 10,05	SAR 10,08	SAR 9,97	62,75K
2026-09-08	SAR 10,05	-%0,79	SAR 10,15	SAR 10,20	SAR 10,05	100,53K
2026-09-07	SAR 10,13	+%0,40	SAR 10,18	SAR 10,23	SAR 10,00	772,32K
2026-09-06	SAR 10,09	%0,00	SAR 10,04	SAR 10,17	SAR 10,02	583,73K
2026-09-03	SAR 10,09	+%0,30	SAR 10,04	SAR 10,17	SAR 10,02	583,73K
2026-09-02	SAR 10,06	-%0,30	SAR 10,09	SAR 10,18	SAR 10,00	997,18K
2026-09-01	SAR 10,09	+%0,40	SAR 10,05	SAR 10,20	SAR 10,00	888,37K
2026-08-31	SAR 10,05	-%0,79	SAR 10,10	SAR 10,15	SAR 10,02	515,31K
2026-08-30	SAR 10,13	-%0,10	SAR 10,14	SAR 10,17	SAR 10,10	59,68K
2026-08-27	SAR 10,14	-%0,29	SAR 10,12	SAR 10,22	SAR 10,10	82,26K
2026-08-26	SAR 10,17	+%0,89	SAR 10,08	SAR 10,25	SAR 10,02	472,94K
2026-08-25	SAR 10,08	-%1,37	SAR 10,22	SAR 10,27	SAR 10,01	1,05M
2026-08-24	SAR 10,22	+%2,71	SAR 9,95	SAR 10,29	SAR 9,95	915,97K
2026-08-23	SAR 9,95	%0,00	SAR 9,95	SAR 9,99	SAR 9,90	163,55K
2026-08-20	SAR 9,95	+%0,61	SAR 9,84	SAR 9,96	SAR 9,84	77,75K
2026-08-19	SAR 9,89	+%0,10	SAR 9,84	SAR 9,89	SAR 9,78	81,89K
2026-08-18	SAR 9,88	-%0,70	SAR 9,95	SAR 9,95	SAR 9,84	76,78K
2026-08-17	SAR 9,95	+%0,40	SAR 9,99	SAR 10,03	SAR 9,87	118,27K
2026-08-16	SAR 9,91	%0,00	SAR 9,91	SAR 9,91	SAR 9,91	0
2026-08-13	SAR 9,91	-%0,80	SAR 9,92	SAR 9,94	SAR 9,87	85,15K
2026-08-12	SAR 9,99	-%0,50	SAR 9,98	SAR 10,07	SAR 9,96	75,02K
2026-08-11	SAR 10,04	-%0,79	SAR 10,12	SAR 10,12	SAR 9,97	76,49K
2026-08-10	SAR 10,12	%0,00	SAR 10,07	SAR 10,15	SAR 10,01	63,69K
2026-08-09	SAR 10,12	+%0,40	SAR 10,00	SAR 10,16	SAR 10,00	92,77K
2026-08-06	SAR 10,08	+%0,40	SAR 10,05	SAR 10,25	SAR 10,03	274,56K
2026-08-05	SAR 10,04	+%1,01	SAR 9,92	SAR 10,26	SAR 9,90	512,55K
2026-08-04	SAR 9,94	+%3,87	SAR 9,87	SAR 10,08	SAR 9,72	759,36K
2026-08-03	SAR 9,57	+%0,74	SAR 9,51	SAR 9,70	SAR 9,49	59,31K
2026-08-02	SAR 9,50	+%1,82	SAR 9,34	SAR 9,52	SAR 9,34	54,64K
2026-07-30	SAR 9,33	-%0,32	SAR 9,24	SAR 9,40	SAR 9,24	52,21K
2026-07-29	SAR 9,36	+%0,65	SAR 9,30	SAR 9,36	SAR 9,23	72,53K
2026-07-28	SAR 9,30	-%1,48	SAR 9,44	SAR 9,44	SAR 9,29	82,97K
2026-07-27	SAR 9,44	+%0,53	SAR 9,37	SAR 9,44	SAR 9,36	17,65K
2026-07-26	SAR 9,39	-%0,21	SAR 9,41	SAR 9,44	SAR 9,38	36,76K
2026-07-23	SAR 9,41	+%0,32	SAR 9,41	SAR 9,43	SAR 9,36	41,52K
2026-07-22	SAR 9,38	-%0,21	SAR 9,42	SAR 9,46	SAR 9,38	81,91K
2026-07-21	SAR 9,40	-%1,78	SAR 9,56	SAR 9,58	SAR 9,39	127,36K
2026-07-20	SAR 9,57	-%0,10	SAR 9,58	SAR 9,59	SAR 9,53	26,39K
2026-07-19	SAR 9,58	-%0,31	SAR 9,60	SAR 9,60	SAR 9,52	44,88K
2026-07-16	SAR 9,61	-%0,21	SAR 9,61	SAR 9,63	SAR 9,54	61,22K
2026-07-15	SAR 9,63	-%0,41	SAR 9,67	SAR 9,73	SAR 9,58	103,01K
2026-07-14	SAR 9,67	-%1,02	SAR 9,77	SAR 9,78	SAR 9,66	100,65K
2026-07-13	SAR 9,77	-%0,10	SAR 9,80	SAR 9,81	SAR 9,73	53,12K
2026-07-12	SAR 9,78	%0,00	SAR 9,78	SAR 9,90	SAR 9,77	26,75K
2026-07-09	SAR 9,78	%0,00	SAR 9,77	SAR 9,81	SAR 9,76	32,19K
2026-07-08	SAR 9,78	-%0,81	SAR 9,86	SAR 9,86	SAR 9,75	115,04K
2026-07-07	SAR 9,86	-%0,40	SAR 9,91	SAR 9,96	SAR 9,85	102,42K
2026-07-06	SAR 9,90	-%0,70	SAR 9,97	SAR 9,98	SAR 9,87	233,52K
2026-07-05	SAR 9,97	+%0,20	SAR 9,94	SAR 10,00	SAR 9,93	33,63K
2026-07-02	SAR 9,95	-%0,10	SAR 9,97	SAR 10,02	SAR 9,94	108,81K
2026-07-01	SAR 9,96	+%0,30	SAR 9,90	SAR 10,10	SAR 9,90	279,24K
2026-06-30	SAR 9,93	+%0,71	SAR 9,86	SAR 10,00	SAR 9,86	214,51K
2026-06-29	SAR 9,86	-%0,10	SAR 9,89	SAR 9,91	SAR 9,78	150,30K
2026-06-28	SAR 9,87	-%0,20	SAR 9,86	SAR 9,94	SAR 9,85	178,17K
2026-06-25	SAR 9,89	-%0,20	SAR 9,91	SAR 9,94	SAR 9,87	43,44K
2026-06-24	SAR 9,91	+%0,30	SAR 9,87	SAR 9,92	SAR 9,87	43,10K
2026-06-23	SAR 9,88	-%0,60	SAR 9,94	SAR 9,94	SAR 9,88	38,66K
2026-06-22	SAR 9,94	+%0,30	SAR 9,91	SAR 9,98	SAR 9,89	64,59K
2026-06-21	SAR 9,91	-%0,50	SAR 9,96	SAR 9,97	SAR 9,90	47,81K
2026-06-18	SAR 9,96	-%0,30	SAR 9,97	SAR 10,02	SAR 9,96	87,94K
2026-06-17	SAR 9,99	%0,00	SAR 9,99	SAR 10,00	SAR 9,93	88,28K
2026-06-16	SAR 9,99	-%0,10	SAR 9,98	SAR 10,07	SAR 9,96	91,68K
2026-06-15	SAR 10,00	+%0,60	SAR 10,00	SAR 10,08	SAR 9,95	159,16K
2026-06-14	SAR 9,94	-%0,10	SAR 9,97	SAR 10,02	SAR 9,94	68,98K
2026-06-11	SAR 9,95	%0,00	SAR 9,92	SAR 9,98	SAR 9,91	69,52K
2026-06-10	SAR 9,95	%0,00	SAR 10,02	SAR 10,02	SAR 9,92	121,52K
2026-06-09	SAR 9,95	+%0,51	SAR 9,90	SAR 10,03	SAR 9,90	72,59K
2026-06-08	SAR 9,90	-%0,10	SAR 9,90	SAR 9,90	SAR 9,84	66,17K
2026-06-07	SAR 9,91	-%0,20	SAR 9,92	SAR 9,98	SAR 9,86	116,13K
2026-06-04	SAR 9,93	+%0,10	SAR 9,91	SAR 10,08	SAR 9,89	308,55K
2026-06-03	SAR 9,92	+%0,71	SAR 9,85	SAR 9,93	SAR 9,82	74,77K
2026-06-02	SAR 9,85	-%0,71	SAR 9,91	SAR 9,95	SAR 9,82	72,77K
2026-06-01	SAR 9,92	+%1,02	SAR 9,82	SAR 9,95	SAR 9,82	127,91K
2026-05-31	SAR 9,82	-%0,41	SAR 9,86	SAR 9,92	SAR 9,80	42,70K
2026-05-28	SAR 9,86	%0,00	SAR 9,86	SAR 9,86	SAR 9,86	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 9,65	+%0,63	SAR 9,60	SAR 9,73	SAR 9,60	40,24K
2026-09-30	SAR 9,59	-%1,54	SAR 9,70	SAR 9,79	SAR 9,59	83,35K
2026-09-29	SAR 9,74	-%0,81	SAR 9,82	SAR 9,84	SAR 9,71	56,73K
2026-09-28	SAR 9,82	-%1,31	SAR 10,00	SAR 10,00	SAR 9,82	57,04K
2026-09-27	SAR 9,95	+%1,02	SAR 9,85	SAR 10,13	SAR 9,81	213,45K
2026-09-24	SAR 9,85	+%1,55	SAR 9,70	SAR 10,03	SAR 9,70	208,48K
2026-09-22	SAR 9,70	+%0,10	SAR 9,66	SAR 9,72	SAR 9,66	34,66K
2026-09-21	SAR 9,69	+%0,52	SAR 9,64	SAR 9,72	SAR 9,64	31,77K
2026-09-20	SAR 9,64	-%1,63	SAR 9,80	SAR 9,80	SAR 9,64	62,68K
2026-09-17	SAR 9,80	-%1,01	SAR 9,83	SAR 9,90	SAR 9,80	132,23K
2026-09-16	SAR 9,90	-%0,30	SAR 9,90	SAR 9,93	SAR 9,85	90,82K
2026-09-15	SAR 9,93	-%1,00	SAR 10,03	SAR 10,03	SAR 9,89	130,36K
2026-09-14	SAR 10,03	-%2,15	SAR 10,05	SAR 10,11	SAR 9,95	192,87K
2026-09-13	SAR 10,25	+%2,30	SAR 9,95	SAR 10,27	SAR 9,90	932,61K
2026-09-10	SAR 10,02	%0,00	SAR 10,01	SAR 10,06	SAR 9,99	64,95K
2026-09-09	SAR 10,02	-%0,30	SAR 10,05	SAR 10,08	SAR 9,97	62,75K
2026-09-08	SAR 10,05	-%0,79	SAR 10,15	SAR 10,20	SAR 10,05	100,53K
2026-09-07	SAR 10,13	+%0,40	SAR 10,18	SAR 10,23	SAR 10,00	772,32K
2026-09-06	SAR 10,09	%0,00	SAR 10,04	SAR 10,17	SAR 10,02	583,73K
2026-09-03	SAR 10,09	+%0,30	SAR 10,04	SAR 10,17	SAR 10,02	583,73K
2026-09-02	SAR 10,06	-%0,30	SAR 10,09	SAR 10,18	SAR 10,00	997,18K
2026-09-01	SAR 10,09	+%0,40	SAR 10,05	SAR 10,20	SAR 10,00	888,37K
2026-08-31	SAR 10,05	-%0,79	SAR 10,10	SAR 10,15	SAR 10,02	515,31K
2026-08-30	SAR 10,13	-%0,10	SAR 10,14	SAR 10,17	SAR 10,10	59,68K
2026-08-27	SAR 10,14	-%0,29	SAR 10,12	SAR 10,22	SAR 10,10	82,26K
2026-08-26	SAR 10,17	+%0,89	SAR 10,08	SAR 10,25	SAR 10,02	472,94K
2026-08-25	SAR 10,08	-%1,37	SAR 10,22	SAR 10,27	SAR 10,01	1,05M
2026-08-24	SAR 10,22	+%2,71	SAR 9,95	SAR 10,29	SAR 9,95	915,97K
2026-08-23	SAR 9,95	%0,00	SAR 9,95	SAR 9,99	SAR 9,90	163,55K
2026-08-20	SAR 9,95	+%0,61	SAR 9,84	SAR 9,96	SAR 9,84	77,75K
2026-08-19	SAR 9,89	+%0,10	SAR 9,84	SAR 9,89	SAR 9,78	81,89K
2026-08-18	SAR 9,88	-%0,70	SAR 9,95	SAR 9,95	SAR 9,84	76,78K
2026-08-17	SAR 9,95	+%0,40	SAR 9,99	SAR 10,03	SAR 9,87	118,27K
2026-08-16	SAR 9,91	%0,00	SAR 9,91	SAR 9,91	SAR 9,91	0
2026-08-13	SAR 9,91	-%0,80	SAR 9,92	SAR 9,94	SAR 9,87	85,15K
2026-08-12	SAR 9,99	-%0,50	SAR 9,98	SAR 10,07	SAR 9,96	75,02K
2026-08-11	SAR 10,04	-%0,79	SAR 10,12	SAR 10,12	SAR 9,97	76,49K
2026-08-10	SAR 10,12	%0,00	SAR 10,07	SAR 10,15	SAR 10,01	63,69K
2026-08-09	SAR 10,12	+%0,40	SAR 10,00	SAR 10,16	SAR 10,00	92,77K
2026-08-06	SAR 10,08	+%0,40	SAR 10,05	SAR 10,25	SAR 10,03	274,56K
2026-08-05	SAR 10,04	+%1,01	SAR 9,92	SAR 10,26	SAR 9,90	512,55K
2026-08-04	SAR 9,94	+%3,87	SAR 9,87	SAR 10,08	SAR 9,72	759,36K
2026-08-03	SAR 9,57	+%0,74	SAR 9,51	SAR 9,70	SAR 9,49	59,31K
2026-08-02	SAR 9,50	+%1,82	SAR 9,34	SAR 9,52	SAR 9,34	54,64K
2026-07-30	SAR 9,33	-%0,32	SAR 9,24	SAR 9,40	SAR 9,24	52,21K
2026-07-29	SAR 9,36	+%0,65	SAR 9,30	SAR 9,36	SAR 9,23	72,53K
2026-07-28	SAR 9,30	-%1,48	SAR 9,44	SAR 9,44	SAR 9,29	82,97K
2026-07-27	SAR 9,44	+%0,53	SAR 9,37	SAR 9,44	SAR 9,36	17,65K
2026-07-26	SAR 9,39	-%0,21	SAR 9,41	SAR 9,44	SAR 9,38	36,76K
2026-07-23	SAR 9,41	+%0,32	SAR 9,41	SAR 9,43	SAR 9,36	41,52K
2026-07-22	SAR 9,38	-%0,21	SAR 9,42	SAR 9,46	SAR 9,38	81,91K
2026-07-21	SAR 9,40	-%1,78	SAR 9,56	SAR 9,58	SAR 9,39	127,36K
2026-07-20	SAR 9,57	-%0,10	SAR 9,58	SAR 9,59	SAR 9,53	26,39K
2026-07-19	SAR 9,58	-%0,31	SAR 9,60	SAR 9,60	SAR 9,52	44,88K
2026-07-16	SAR 9,61	-%0,21	SAR 9,61	SAR 9,63	SAR 9,54	61,22K
2026-07-15	SAR 9,63	-%0,41	SAR 9,67	SAR 9,73	SAR 9,58	103,01K
2026-07-14	SAR 9,67	-%1,02	SAR 9,77	SAR 9,78	SAR 9,66	100,65K
2026-07-13	SAR 9,77	-%0,10	SAR 9,80	SAR 9,81	SAR 9,73	53,12K
2026-07-12	SAR 9,78	%0,00	SAR 9,78	SAR 9,90	SAR 9,77	26,75K
2026-07-09	SAR 9,78	%0,00	SAR 9,77	SAR 9,81	SAR 9,76	32,19K
2026-07-08	SAR 9,78	-%0,81	SAR 9,86	SAR 9,86	SAR 9,75	115,04K
2026-07-07	SAR 9,86	-%0,40	SAR 9,91	SAR 9,96	SAR 9,85	102,42K
2026-07-06	SAR 9,90	-%0,70	SAR 9,97	SAR 9,98	SAR 9,87	233,52K
2026-07-05	SAR 9,97	+%0,20	SAR 9,94	SAR 10,00	SAR 9,93	33,63K
2026-07-02	SAR 9,95	-%0,10	SAR 9,97	SAR 10,02	SAR 9,94	108,81K
2026-07-01	SAR 9,96	+%0,30	SAR 9,90	SAR 10,10	SAR 9,90	279,24K
2026-06-30	SAR 9,93	+%0,71	SAR 9,86	SAR 10,00	SAR 9,86	214,51K
2026-06-29	SAR 9,86	-%0,10	SAR 9,89	SAR 9,91	SAR 9,78	150,30K
2026-06-28	SAR 9,87	-%0,20	SAR 9,86	SAR 9,94	SAR 9,85	178,17K
2026-06-25	SAR 9,89	-%0,20	SAR 9,91	SAR 9,94	SAR 9,87	43,44K
2026-06-24	SAR 9,91	+%0,30	SAR 9,87	SAR 9,92	SAR 9,87	43,10K
2026-06-23	SAR 9,88	-%0,60	SAR 9,94	SAR 9,94	SAR 9,88	38,66K
2026-06-22	SAR 9,94	+%0,30	SAR 9,91	SAR 9,98	SAR 9,89	64,59K
2026-06-21	SAR 9,91	-%0,50	SAR 9,96	SAR 9,97	SAR 9,90	47,81K
2026-06-18	SAR 9,96	-%0,30	SAR 9,97	SAR 10,02	SAR 9,96	87,94K
2026-06-17	SAR 9,99	%0,00	SAR 9,99	SAR 10,00	SAR 9,93	88,28K
2026-06-16	SAR 9,99	-%0,10	SAR 9,98	SAR 10,07	SAR 9,96	91,68K
2026-06-15	SAR 10,00	+%0,60	SAR 10,00	SAR 10,08	SAR 9,95	159,16K
2026-06-14	SAR 9,94	-%0,10	SAR 9,97	SAR 10,02	SAR 9,94	68,98K
2026-06-11	SAR 9,95	%0,00	SAR 9,92	SAR 9,98	SAR 9,91	69,52K
2026-06-10	SAR 9,95	%0,00	SAR 10,02	SAR 10,02	SAR 9,92	121,52K
2026-06-09	SAR 9,95	+%0,51	SAR 9,90	SAR 10,03	SAR 9,90	72,59K
2026-06-08	SAR 9,90	-%0,10	SAR 9,90	SAR 9,90	SAR 9,84	66,17K
2026-06-07	SAR 9,91	-%0,20	SAR 9,92	SAR 9,98	SAR 9,86	116,13K
2026-06-04	SAR 9,93	+%0,10	SAR 9,91	SAR 10,08	SAR 9,89	308,55K
2026-06-03	SAR 9,92	+%0,71	SAR 9,85	SAR 9,93	SAR 9,82	74,77K
2026-06-02	SAR 9,85	-%0,71	SAR 9,91	SAR 9,95	SAR 9,82	72,77K
2026-06-01	SAR 9,92	+%1,02	SAR 9,82	SAR 9,95	SAR 9,82	127,91K
2026-05-31	SAR 9,82	-%0,41	SAR 9,86	SAR 9,92	SAR 9,80	42,70K
2026-05-28	SAR 9,86	%0,00	SAR 9,86	SAR 9,86	SAR 9,86	0