4090 Geçmiş veriler - Taiba Investment Company | Makkler

4090 Geçmiş veriler - Taiba Investment Company | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 18,15	-%0,98	SAR 17,97	SAR 18,29	SAR 17,97	105,19K
2026-09-30	SAR 18,33	+%1,38	SAR 18,10	SAR 18,33	SAR 17,96	116,88K
2026-09-29	SAR 18,08	-%1,15	SAR 18,16	SAR 18,27	SAR 17,90	128,59K
2026-09-28	SAR 18,29	+%0,61	SAR 18,50	SAR 18,50	SAR 18,19	51,71K
2026-09-27	SAR 18,18	+%0,94	SAR 18,01	SAR 18,37	SAR 18,01	97,29K
2026-09-24	SAR 18,01	-%1,04	SAR 18,13	SAR 18,28	SAR 17,96	136,87K
2026-09-22	SAR 18,20	+%0,39	SAR 18,14	SAR 18,31	SAR 18,11	45,72K
2026-09-21	SAR 18,13	+%0,11	SAR 18,12	SAR 18,69	SAR 18,12	145,21K
2026-09-20	SAR 18,11	-%2,58	SAR 18,10	SAR 18,37	SAR 18,10	106,67K
2026-09-17	SAR 18,59	+%2,42	SAR 18,11	SAR 18,59	SAR 18,08	316,03K
2026-09-16	SAR 18,15	-%0,49	SAR 18,08	SAR 18,24	SAR 18,06	100,47K
2026-09-15	SAR 18,24	-%1,72	SAR 18,45	SAR 18,50	SAR 18,22	88,16K
2026-09-14	SAR 18,56	-%0,54	SAR 18,66	SAR 18,67	SAR 18,48	106,97K
2026-09-13	SAR 18,66	-%1,53	SAR 18,80	SAR 18,85	SAR 18,56	64,41K
2026-09-10	SAR 18,95	+%0,80	SAR 18,73	SAR 18,99	SAR 18,73	56,26K
2026-09-09	SAR 18,80	-%0,79	SAR 18,85	SAR 19,18	SAR 18,75	127,67K
2026-09-08	SAR 18,95	-%0,26	SAR 18,99	SAR 19,06	SAR 18,74	243,31K
2026-09-07	SAR 19,00	-%0,89	SAR 19,00	SAR 19,06	SAR 18,89	52,60K
2026-09-06	SAR 19,17	%0,00	SAR 19,50	SAR 19,50	SAR 18,89	205,85K
2026-09-03	SAR 19,17	-%2,49	SAR 19,50	SAR 19,50	SAR 18,89	205,85K
2026-09-02	SAR 19,66	+%3,91	SAR 18,80	SAR 19,66	SAR 18,62	138,34K
2026-09-01	SAR 18,92	+%0,16	SAR 18,89	SAR 19,45	SAR 18,61	353,47K
2026-08-31	SAR 18,89	+%0,91	SAR 18,89	SAR 18,89	SAR 18,65	86,30K
2026-08-30	SAR 18,72	-%0,11	SAR 18,62	SAR 18,94	SAR 18,62	33,63K
2026-08-27	SAR 18,74	-%0,32	SAR 18,80	SAR 18,98	SAR 18,72	111,91K
2026-08-26	SAR 18,80	+%1,18	SAR 18,58	SAR 18,90	SAR 18,58	172,53K
2026-08-25	SAR 18,58	+%0,87	SAR 18,42	SAR 18,60	SAR 18,35	122,87K
2026-08-24	SAR 18,42	+%0,38	SAR 18,32	SAR 18,46	SAR 18,30	76,22K
2026-08-23	SAR 18,35	+%0,38	SAR 18,28	SAR 18,50	SAR 18,28	58,84K
2026-08-20	SAR 18,28	-%0,33	SAR 18,34	SAR 18,42	SAR 18,25	63,93K
2026-08-19	SAR 18,34	+%1,66	SAR 18,04	SAR 18,64	SAR 18,04	191,43K
2026-08-18	SAR 18,04	-%0,99	SAR 18,22	SAR 18,40	SAR 18,04	57,49K
2026-08-17	SAR 18,22	+%1,39	SAR 17,98	SAR 18,33	SAR 17,96	180,18K
2026-08-16	SAR 17,97	%0,00	SAR 17,97	SAR 17,97	SAR 17,97	0
2026-08-13	SAR 17,97	-%0,28	SAR 18,02	SAR 18,08	SAR 17,88	80,65K
2026-08-12	SAR 18,02	+%1,81	SAR 17,66	SAR 18,02	SAR 17,60	367,75K
2026-08-11	SAR 17,70	-%1,12	SAR 18,00	SAR 18,00	SAR 17,70	131,60K
2026-08-10	SAR 17,90	-%0,44	SAR 17,89	SAR 18,06	SAR 17,70	130,70K
2026-08-09	SAR 17,98	+%0,28	SAR 17,98	SAR 18,00	SAR 17,89	318,94K
2026-08-06	SAR 17,93	-%1,10	SAR 18,10	SAR 18,12	SAR 17,92	75,39K
2026-08-05	SAR 18,13	-%2,79	SAR 18,38	SAR 18,38	SAR 17,86	328,04K
2026-08-04	SAR 18,65	+%0,54	SAR 18,55	SAR 18,78	SAR 18,38	165,78K
2026-08-03	SAR 18,55	+%3,06	SAR 18,00	SAR 18,66	SAR 17,90	179,49K
2026-08-02	SAR 18,00	+%0,95	SAR 17,83	SAR 18,09	SAR 17,80	62,47K
2026-07-30	SAR 17,83	+%1,02	SAR 17,65	SAR 17,87	SAR 17,60	112,94K
2026-07-29	SAR 17,65	-%1,51	SAR 17,94	SAR 17,94	SAR 17,54	133,32K
2026-07-28	SAR 17,92	-%1,59	SAR 18,21	SAR 18,21	SAR 17,77	124,07K
2026-07-27	SAR 18,21	%0,00	SAR 18,11	SAR 18,52	SAR 18,11	164,14K
2026-07-26	SAR 18,21	+%0,05	SAR 18,25	SAR 18,30	SAR 18,15	84,45K
2026-07-23	SAR 18,20	-%0,55	SAR 18,30	SAR 18,36	SAR 18,20	433,82K
2026-07-22	SAR 18,30	-%0,87	SAR 18,31	SAR 18,40	SAR 18,16	502,60K
2026-07-21	SAR 18,46	+%0,71	SAR 18,33	SAR 18,72	SAR 18,24	523,79K
2026-07-20	SAR 18,33	+%0,88	SAR 18,15	SAR 18,40	SAR 18,12	133,86K
2026-07-19	SAR 18,17	-%0,76	SAR 18,23	SAR 18,30	SAR 18,06	590,47K
2026-07-16	SAR 18,31	-%0,97	SAR 18,23	SAR 18,52	SAR 18,23	100,29K
2026-07-15	SAR 18,49	+%1,93	SAR 18,14	SAR 18,60	SAR 18,01	115,88K
2026-07-14	SAR 18,14	-%2,42	SAR 18,40	SAR 18,50	SAR 18,05	633,31K
2026-07-13	SAR 18,59	+%0,49	SAR 18,50	SAR 18,63	SAR 18,38	108,96K
2026-07-12	SAR 18,50	+%0,33	SAR 18,43	SAR 18,57	SAR 18,43	19,00K
2026-07-09	SAR 18,44	-%1,76	SAR 18,60	SAR 18,61	SAR 18,32	77,54K
2026-07-08	SAR 18,77	+%0,27	SAR 18,70	SAR 18,78	SAR 18,53	104,28K
2026-07-07	SAR 18,72	-%0,11	SAR 18,61	SAR 18,81	SAR 18,61	59,88K
2026-07-06	SAR 18,74	-%0,64	SAR 18,86	SAR 18,98	SAR 18,57	115,74K
2026-07-05	SAR 18,86	+%1,18	SAR 18,36	SAR 18,96	SAR 18,36	72,69K
2026-07-02	SAR 18,64	-%0,69	SAR 18,63	SAR 18,74	SAR 18,58	92,69K
2026-07-01	SAR 18,77	+%1,79	SAR 18,31	SAR 18,90	SAR 18,31	214,66K
2026-06-30	SAR 18,44	-%0,38	SAR 18,54	SAR 18,56	SAR 18,27	180,82K
2026-06-29	SAR 18,51	-%2,42	SAR 18,96	SAR 19,00	SAR 18,42	220,50K
2026-06-28	SAR 18,97	-%2,87	SAR 19,53	SAR 19,53	SAR 18,97	230,14K
2026-06-25	SAR 19,53	%0,00	SAR 19,50	SAR 19,68	SAR 19,28	156,15K
2026-06-24	SAR 19,53	+%1,03	SAR 19,70	SAR 19,84	SAR 19,31	458,12K
2026-06-23	SAR 19,33	-%2,13	SAR 19,75	SAR 19,75	SAR 19,17	209,72K
2026-06-22	SAR 19,75	+%0,87	SAR 19,52	SAR 19,79	SAR 19,45	111,35K
2026-06-21	SAR 19,58	+%0,26	SAR 19,53	SAR 19,58	SAR 19,38	102,51K
2026-06-18	SAR 19,53	-%2,79	SAR 20,27	SAR 20,27	SAR 19,23	604,72K
2026-06-17	SAR 20,09	-%1,42	SAR 20,22	SAR 20,27	SAR 19,92	127,48K
2026-06-16	SAR 20,38	+%0,05	SAR 20,37	SAR 20,45	SAR 20,28	74,43K
2026-06-15	SAR 20,37	-%0,54	SAR 20,45	SAR 20,58	SAR 20,30	146,01K
2026-06-14	SAR 20,48	+%0,34	SAR 20,43	SAR 20,57	SAR 20,30	98,77K
2026-06-11	SAR 20,41	+%0,44	SAR 20,30	SAR 20,66	SAR 20,21	274,41K
2026-06-10	SAR 20,32	-%0,39	SAR 20,23	SAR 20,37	SAR 20,16	96,58K
2026-06-09	SAR 20,40	+%0,29	SAR 20,30	SAR 20,48	SAR 20,20	159,99K
2026-06-08	SAR 20,34	+%1,04	SAR 20,08	SAR 20,40	SAR 20,05	168,58K
2026-06-07	SAR 20,13	-%0,49	SAR 20,23	SAR 20,28	SAR 19,98	133,32K
2026-06-04	SAR 20,23	-%0,74	SAR 20,40	SAR 20,48	SAR 20,20	283,61K
2026-06-03	SAR 20,38	+%1,14	SAR 20,16	SAR 20,44	SAR 20,13	231,30K
2026-06-02	SAR 20,15	-%2,42	SAR 20,80	SAR 20,80	SAR 19,96	1,24M
2026-06-01	SAR 20,65	+%1,87	SAR 20,36	SAR 20,65	SAR 20,04	408,85K
2026-05-31	SAR 20,27	+%3,10	SAR 19,67	SAR 20,30	SAR 19,67	295,75K
2026-05-28	SAR 19,66	%0,00	SAR 19,66	SAR 19,66	SAR 19,66	0