Jia Jie Biomedical Co., Ltd. 4109
TPEX · Tayvan · Sağlık Teknolojisi
TWD 11,00+0,10 (+%0,92)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11,00 | +%0,92 | TWD 10,95 | TWD 11,00 | TWD 10,90 | 66,43K |
| 2026-10-01 | TWD 10,90 | -%1,36 | TWD 11,00 | TWD 11,05 | TWD 10,90 | 158,33K |
| 2026-09-30 | TWD 11,05 | %0,00 | TWD 11,05 | TWD 11,10 | TWD 10,95 | 51,49K |
| 2026-09-29 | TWD 11,05 | %0,00 | TWD 11,10 | TWD 11,10 | TWD 10,95 | 54,00K |
| 2026-09-24 | TWD 11,05 | %0,00 | TWD 10,95 | TWD 11,25 | TWD 10,90 | 169,01K |
| 2026-09-23 | TWD 11,05 | -%0,45 | TWD 10,95 | TWD 11,05 | TWD 10,90 | 145,00K |
| 2026-09-22 | TWD 11,10 | -%1,33 | TWD 11,20 | TWD 11,25 | TWD 11,00 | 231,50K |
| 2026-09-21 | TWD 11,25 | %0,00 | TWD 11,25 | TWD 11,30 | TWD 11,10 | 84,00K |
| 2026-09-18 | TWD 11,25 | +%0,90 | TWD 11,20 | TWD 11,25 | TWD 11,15 | 59,12K |
| 2026-09-17 | TWD 11,15 | +%0,45 | TWD 11,15 | TWD 11,20 | TWD 11,05 | 113,91K |
| 2026-09-16 | TWD 11,10 | +%0,45 | TWD 11,10 | TWD 11,20 | TWD 10,90 | 120,00K |
| 2026-09-15 | TWD 11,05 | %0,00 | TWD 11,05 | TWD 11,15 | TWD 10,90 | 83,06K |
| 2026-09-14 | TWD 11,05 | +%0,45 | TWD 10,85 | TWD 11,15 | TWD 10,85 | 159,00K |
| 2026-09-11 | TWD 11,00 | %0,00 | TWD 10,90 | TWD 11,05 | TWD 10,90 | 95,07K |
| 2026-09-10 | TWD 11,00 | -%0,45 | TWD 11,00 | TWD 11,05 | TWD 10,90 | 76,04K |
| 2026-09-09 | TWD 11,05 | +%0,45 | TWD 11,10 | TWD 11,10 | TWD 10,95 | 157,00K |
| 2026-09-08 | TWD 11,00 | %0,00 | TWD 11,05 | TWD 11,05 | TWD 10,95 | 165,74K |
| 2026-09-07 | TWD 11,00 | -%1,35 | TWD 11,15 | TWD 11,15 | TWD 10,95 | 163,00K |
| 2026-09-04 | TWD 11,15 | +%1,36 | TWD 11,00 | TWD 11,15 | TWD 11,00 | 130,00K |
| 2026-09-03 | TWD 11,00 | -%0,90 | TWD 11,15 | TWD 11,20 | TWD 10,95 | 235,81K |
| 2026-09-02 | TWD 11,10 | -%0,89 | TWD 11,20 | TWD 11,25 | TWD 11,10 | 131,27K |
| 2026-09-01 | TWD 11,20 | %0,00 | TWD 11,35 | TWD 11,35 | TWD 11,15 | 82,50K |
| 2026-08-31 | TWD 11,20 | -%0,44 | TWD 11,25 | TWD 11,35 | TWD 11,15 | 83,44K |
| 2026-08-28 | TWD 11,25 | -%0,44 | TWD 11,35 | TWD 11,55 | TWD 11,20 | 256,00K |
| 2026-08-27 | TWD 11,30 | %0,00 | TWD 11,30 | TWD 11,35 | TWD 11,25 | 100,00K |
| 2026-08-26 | TWD 11,30 | +%0,89 | TWD 11,20 | TWD 11,30 | TWD 11,20 | 103,67K |
| 2026-08-25 | TWD 11,20 | -%0,88 | TWD 11,30 | TWD 11,35 | TWD 11,20 | 118,00K |
| 2026-08-24 | TWD 11,30 | +%0,44 | TWD 11,35 | TWD 11,45 | TWD 11,20 | 105,00K |
| 2026-08-21 | TWD 11,25 | %0,00 | TWD 11,20 | TWD 11,35 | TWD 11,15 | 119,62K |
| 2026-08-20 | TWD 11,25 | %0,00 | TWD 11,25 | TWD 11,30 | TWD 11,15 | 69,35K |
| 2026-08-19 | TWD 11,25 | -%1,32 | TWD 11,25 | TWD 11,45 | TWD 11,25 | 114,08K |
| 2026-08-18 | TWD 11,40 | +%2,70 | TWD 11,10 | TWD 11,45 | TWD 11,05 | 324,04K |
| 2026-08-17 | TWD 11,10 | %0,00 | TWD 11,15 | TWD 11,15 | TWD 11,00 | 114,97K |
| 2026-08-14 | TWD 11,10 | -%0,89 | TWD 11,20 | TWD 11,20 | TWD 11,05 | 144,27K |
| 2026-08-13 | TWD 11,20 | %0,00 | TWD 11,25 | TWD 11,25 | TWD 11,15 | 63,00K |
| 2026-08-12 | TWD 11,20 | -%0,88 | TWD 11,25 | TWD 11,25 | TWD 11,10 | 177,30K |
| 2026-08-11 | TWD 11,30 | %0,00 | TWD 11,30 | TWD 11,35 | TWD 11,20 | 35,10K |
| 2026-08-10 | TWD 11,30 | +%0,44 | TWD 11,25 | TWD 11,35 | TWD 11,20 | 143,22K |
| 2026-08-07 | TWD 11,25 | +%0,45 | TWD 11,20 | TWD 11,45 | TWD 11,20 | 263,10K |
| 2026-08-06 | TWD 11,20 | +%0,45 | TWD 11,20 | TWD 11,25 | TWD 11,15 | 63,00K |
| 2026-08-05 | TWD 11,15 | -%1,33 | TWD 11,25 | TWD 11,25 | TWD 11,15 | 316,00K |
| 2026-08-04 | TWD 11,30 | %0,00 | TWD 11,30 | TWD 11,45 | TWD 11,25 | 67,08K |
| 2026-08-03 | TWD 11,30 | +%0,44 | TWD 11,20 | TWD 11,35 | TWD 11,20 | 112,00K |
| 2026-07-31 | TWD 11,25 | +%0,90 | TWD 11,60 | TWD 11,60 | TWD 11,20 | 168,16K |
| 2026-07-30 | TWD 11,15 | -%0,45 | TWD 11,10 | TWD 11,20 | TWD 11,10 | 85,00K |
| 2026-07-29 | TWD 11,20 | %0,00 | TWD 11,25 | TWD 11,30 | TWD 11,10 | 224,00K |
| 2026-07-28 | TWD 11,20 | -%2,61 | TWD 11,60 | TWD 11,60 | TWD 11,10 | 246,00K |
| 2026-07-27 | TWD 11,50 | -%1,29 | TWD 11,65 | TWD 11,65 | TWD 11,40 | 84,05K |
| 2026-07-24 | TWD 11,65 | +%2,19 | TWD 11,50 | TWD 11,70 | TWD 11,45 | 98,00K |
| 2026-07-23 | TWD 11,40 | -%1,72 | TWD 11,60 | TWD 11,60 | TWD 11,15 | 301,00K |
| 2026-07-22 | TWD 11,60 | +%0,87 | TWD 11,55 | TWD 11,65 | TWD 11,55 | 101,15K |
| 2026-07-21 | TWD 11,50 | +%0,44 | TWD 11,55 | TWD 11,65 | TWD 11,45 | 139,13K |
| 2026-07-20 | TWD 11,45 | -%2,55 | TWD 11,55 | TWD 11,65 | TWD 11,40 | 245,74K |
| 2026-07-17 | TWD 11,75 | -%2,89 | TWD 12,20 | TWD 12,20 | TWD 11,60 | 374,01K |
| 2026-07-16 | TWD 12,10 | -%0,82 | TWD 12,30 | TWD 12,30 | TWD 12,05 | 117,00K |
| 2026-07-15 | TWD 12,20 | +%2,09 | TWD 12,00 | TWD 12,35 | TWD 12,00 | 255,44K |
| 2026-07-14 | TWD 11,95 | +%0,42 | TWD 11,95 | TWD 11,95 | TWD 11,80 | 244,74K |
| 2026-07-13 | TWD 11,90 | -%0,83 | TWD 12,10 | TWD 12,15 | TWD 11,85 | 190,06K |
| 2026-07-10 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,00 | TWD 12,00 | 0 |
| 2026-07-09 | TWD 12,00 | -%0,41 | TWD 12,15 | TWD 12,20 | TWD 11,90 | 156,57K |
| 2026-07-08 | TWD 12,05 | -%0,82 | TWD 12,10 | TWD 12,30 | TWD 12,00 | 211,00K |
| 2026-07-07 | TWD 12,15 | -%2,80 | TWD 12,55 | TWD 12,70 | TWD 12,05 | 392,03K |
| 2026-07-06 | TWD 12,50 | -%2,34 | TWD 13,10 | TWD 13,10 | TWD 12,45 | 837,33K |
| 2026-07-03 | TWD 12,80 | +%9,87 | TWD 11,65 | TWD 12,80 | TWD 11,65 | 1,01M |
| 2026-07-02 | TWD 11,65 | -%0,85 | TWD 11,75 | TWD 11,80 | TWD 11,60 | 141,00K |
| 2026-07-01 | TWD 11,75 | +%3,98 | TWD 11,35 | TWD 12,30 | TWD 11,15 | 583,58K |
| 2026-06-30 | TWD 11,30 | %0,00 | TWD 11,30 | TWD 11,45 | TWD 11,30 | 142,00K |
| 2026-06-29 | TWD 11,30 | +%0,44 | TWD 11,15 | TWD 11,30 | TWD 11,10 | 191,00K |
| 2026-06-26 | TWD 11,25 | -%2,60 | TWD 11,45 | TWD 11,45 | TWD 10,90 | 709,00K |
| 2026-06-25 | TWD 11,55 | -%2,94 | TWD 11,90 | TWD 11,90 | TWD 11,55 | 420,20K |
| 2026-06-24 | TWD 11,90 | +%0,85 | TWD 11,80 | TWD 11,90 | TWD 11,75 | 163,16K |
| 2026-06-23 | TWD 11,80 | -%2,07 | TWD 12,05 | TWD 12,05 | TWD 11,75 | 358,17K |
| 2026-06-22 | TWD 12,05 | -%0,82 | TWD 12,10 | TWD 12,15 | TWD 12,05 | 155,00K |
| 2026-06-18 | TWD 12,15 | %0,00 | TWD 12,15 | TWD 12,30 | TWD 12,10 | 166,13K |
| 2026-06-17 | TWD 12,15 | +%0,41 | TWD 12,10 | TWD 12,30 | TWD 12,05 | 137,72K |
| 2026-06-16 | TWD 12,10 | -%1,22 | TWD 12,35 | TWD 12,35 | TWD 12,10 | 169,25K |
| 2026-06-15 | TWD 12,25 | +%0,41 | TWD 12,20 | TWD 12,35 | TWD 12,15 | 188,00K |
| 2026-06-12 | TWD 12,20 | +%1,67 | TWD 12,20 | TWD 12,25 | TWD 12,10 | 161,86K |
| 2026-06-11 | TWD 12,00 | -%1,23 | TWD 12,00 | TWD 12,20 | TWD 11,95 | 268,00K |
| 2026-06-10 | TWD 12,15 | -%1,22 | TWD 12,30 | TWD 12,40 | TWD 12,15 | 293,30K |
| 2026-06-09 | TWD 12,30 | +%2,50 | TWD 12,20 | TWD 12,55 | TWD 12,05 | 693,05K |
| 2026-06-08 | TWD 12,00 | -%8,05 | TWD 11,75 | TWD 12,50 | TWD 11,75 | 1,58M |
| 2026-06-05 | TWD 13,05 | +%9,66 | TWD 12,00 | TWD 13,05 | TWD 11,80 | 1,36M |
| 2026-06-04 | TWD 11,90 | +%3,93 | TWD 11,45 | TWD 11,95 | TWD 11,45 | 401,60K |
| 2026-06-03 | TWD 11,45 | +%1,33 | TWD 11,40 | TWD 11,45 | TWD 11,25 | 304,07K |
| 2026-06-02 | TWD 11,30 | -%1,74 | TWD 11,50 | TWD 11,50 | TWD 11,25 | 192,53K |
| 2026-06-01 | TWD 11,50 | +%2,68 | TWD 11,20 | TWD 11,55 | TWD 11,20 | 307,40K |
| 2026-05-29 | TWD 11,20 | +%0,45 | TWD 11,20 | TWD 11,30 | TWD 11,00 | 308,45K |
| 2026-05-28 | TWD 11,15 | -%0,45 | TWD 11,20 | TWD 11,30 | TWD 11,10 | 211,59K |
| 2026-05-27 | TWD 11,20 | -%0,44 | TWD 11,35 | TWD 11,50 | TWD 11,20 | 188,01K |