Synmosa Biopharma Corp 4114
TPEX · Tayvan · Sağlık Teknolojisi
TWD 29,35-0,15 (-%0,51)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 29,50 | -%0,17 | TWD 29,55 | TWD 29,55 | TWD 29,45 | 299,21K |
| 2026-09-30 | TWD 29,55 | +%0,85 | TWD 29,40 | TWD 29,60 | TWD 29,35 | 465,04K |
| 2026-09-29 | TWD 29,30 | -%0,34 | TWD 29,40 | TWD 29,50 | TWD 29,30 | 589,02K |
| 2026-09-24 | TWD 29,40 | -%0,68 | TWD 29,75 | TWD 29,75 | TWD 29,40 | 408,34K |
| 2026-09-23 | TWD 29,60 | %0,00 | TWD 29,80 | TWD 29,80 | TWD 29,55 | 325,09K |
| 2026-09-22 | TWD 29,60 | %0,00 | TWD 29,60 | TWD 29,65 | TWD 29,50 | 589,43K |
| 2026-09-21 | TWD 29,60 | -%0,67 | TWD 29,80 | TWD 29,80 | TWD 29,55 | 395,00K |
| 2026-09-18 | TWD 29,80 | +%0,51 | TWD 29,70 | TWD 29,80 | TWD 29,50 | 812,77K |
| 2026-09-17 | TWD 29,65 | +%1,02 | TWD 29,40 | TWD 29,70 | TWD 29,35 | 631,01K |
| 2026-09-16 | TWD 29,35 | %0,00 | TWD 29,45 | TWD 29,50 | TWD 29,35 | 391,28K |
| 2026-09-15 | TWD 29,35 | -%0,34 | TWD 29,45 | TWD 29,50 | TWD 29,30 | 472,68K |
| 2026-09-14 | TWD 29,45 | -%0,17 | TWD 29,60 | TWD 29,60 | TWD 29,30 | 381,68K |
| 2026-09-11 | TWD 29,50 | -%0,84 | TWD 29,75 | TWD 29,75 | TWD 29,45 | 671,22K |
| 2026-09-10 | TWD 29,75 | -%0,67 | TWD 29,95 | TWD 29,95 | TWD 29,75 | 374,65K |
| 2026-09-09 | TWD 29,95 | +%1,18 | TWD 29,80 | TWD 30,10 | TWD 29,80 | 596,34K |
| 2026-09-08 | TWD 29,60 | -%0,17 | TWD 29,70 | TWD 29,75 | TWD 29,60 | 497,79K |
| 2026-09-07 | TWD 29,65 | -%0,50 | TWD 29,80 | TWD 29,80 | TWD 29,50 | 571,44K |
| 2026-09-04 | TWD 29,80 | +%0,68 | TWD 29,75 | TWD 29,85 | TWD 29,50 | 600,93K |
| 2026-09-03 | TWD 29,60 | -%0,34 | TWD 29,75 | TWD 29,85 | TWD 29,60 | 425,89K |
| 2026-09-02 | TWD 29,70 | -%0,34 | TWD 29,80 | TWD 29,90 | TWD 29,70 | 428,93K |
| 2026-09-01 | TWD 29,80 | %0,00 | TWD 29,75 | TWD 29,95 | TWD 29,75 | 399,17K |
| 2026-08-31 | TWD 29,80 | -%0,33 | TWD 30,00 | TWD 30,05 | TWD 29,80 | 522,73K |
| 2026-08-28 | TWD 29,90 | +%0,17 | TWD 29,90 | TWD 29,95 | TWD 29,70 | 504,79K |
| 2026-08-27 | TWD 29,85 | -%0,17 | TWD 29,95 | TWD 30,10 | TWD 29,80 | 651,32K |
| 2026-08-26 | TWD 29,90 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 29,80 | 607,98K |
| 2026-08-25 | TWD 29,90 | -%1,16 | TWD 30,25 | TWD 30,25 | TWD 29,90 | 774,93K |
| 2026-08-24 | TWD 30,25 | -%0,98 | TWD 30,55 | TWD 30,65 | TWD 30,25 | 732,55K |
| 2026-08-21 | TWD 30,55 | -%2,24 | TWD 31,20 | TWD 31,20 | TWD 30,55 | 1,34M |
| 2026-08-20 | TWD 31,25 | +%3,31 | TWD 30,40 | TWD 31,40 | TWD 30,40 | 3,00M |
| 2026-08-19 | TWD 30,25 | +%0,83 | TWD 29,95 | TWD 30,45 | TWD 29,90 | 1,15M |
| 2026-08-18 | TWD 30,00 | %0,00 | TWD 30,05 | TWD 30,10 | TWD 29,85 | 805,00K |
| 2026-08-17 | TWD 30,00 | +%0,67 | TWD 29,80 | TWD 30,05 | TWD 29,65 | 920,98K |
| 2026-08-14 | TWD 29,80 | -%0,67 | TWD 30,00 | TWD 30,00 | TWD 29,70 | 833,80K |
| 2026-08-13 | TWD 30,00 | +%0,67 | TWD 29,70 | TWD 30,00 | TWD 29,70 | 892,01K |
| 2026-08-12 | TWD 29,80 | -%0,83 | TWD 30,05 | TWD 30,05 | TWD 29,65 | 900,48K |
| 2026-08-11 | TWD 30,05 | +%1,86 | TWD 29,70 | TWD 30,15 | TWD 29,60 | 1,97M |
| 2026-08-10 | TWD 29,50 | +%0,85 | TWD 29,30 | TWD 29,50 | TWD 29,05 | 961,16K |
| 2026-08-07 | TWD 29,25 | +%1,04 | TWD 28,95 | TWD 29,30 | TWD 28,95 | 809,17K |
| 2026-08-06 | TWD 28,95 | %0,00 | TWD 29,00 | TWD 29,00 | TWD 28,85 | 526,30K |
| 2026-08-05 | TWD 28,95 | -%0,34 | TWD 29,00 | TWD 29,15 | TWD 28,90 | 938,37K |
| 2026-08-04 | TWD 29,05 | +%0,52 | TWD 28,90 | TWD 29,05 | TWD 28,80 | 752,77K |
| 2026-08-03 | TWD 28,90 | -%0,34 | TWD 29,10 | TWD 29,20 | TWD 28,80 | 629,49K |
| 2026-07-31 | TWD 29,00 | -%0,17 | TWD 29,40 | TWD 29,40 | TWD 28,90 | 1,60M |
| 2026-07-30 | TWD 29,05 | -%0,68 | TWD 29,10 | TWD 29,40 | TWD 28,95 | 821,24K |
| 2026-07-29 | TWD 29,25 | +%0,17 | TWD 29,20 | TWD 29,35 | TWD 28,75 | 2,15M |
| 2026-07-28 | TWD 29,20 | -%1,02 | TWD 29,50 | TWD 29,50 | TWD 29,15 | 1,32M |
| 2026-07-27 | TWD 29,50 | -%0,17 | TWD 29,60 | TWD 29,60 | TWD 29,20 | 1,14M |
| 2026-07-24 | TWD 29,55 | +%0,68 | TWD 29,30 | TWD 29,70 | TWD 29,30 | 1,03M |
| 2026-07-23 | TWD 29,35 | -%0,84 | TWD 29,65 | TWD 29,65 | TWD 29,25 | 1,09M |
| 2026-07-22 | TWD 29,60 | -%0,34 | TWD 29,75 | TWD 29,80 | TWD 29,35 | 1,30M |
| 2026-07-21 | TWD 29,70 | +%1,37 | TWD 29,40 | TWD 29,70 | TWD 29,15 | 1,54M |
| 2026-07-20 | TWD 29,30 | -%1,01 | TWD 29,60 | TWD 29,60 | TWD 29,15 | 1,23M |
| 2026-07-17 | TWD 29,60 | -%3,87 | TWD 29,85 | TWD 30,10 | TWD 29,50 | 3,86M |
| 2026-07-16 | TWD 30,79 | -%1,04 | TWD 31,25 | TWD 31,25 | TWD 30,79 | 3,07M |
| 2026-07-15 | TWD 31,12 | +%0,75 | TWD 31,07 | TWD 31,25 | TWD 30,88 | 3,20M |
| 2026-07-14 | TWD 30,88 | +%0,15 | TWD 31,02 | TWD 31,02 | TWD 30,42 | 2,35M |
| 2026-07-13 | TWD 30,84 | -%0,15 | TWD 31,25 | TWD 31,25 | TWD 30,70 | 1,55M |
| 2026-07-10 | TWD 30,88 | %0,00 | TWD 30,88 | TWD 30,88 | TWD 30,88 | 0 |
| 2026-07-09 | TWD 30,88 | -%0,60 | TWD 31,02 | TWD 31,07 | TWD 30,61 | 1,52M |
| 2026-07-08 | TWD 31,07 | +%2,13 | TWD 30,98 | TWD 31,49 | TWD 30,56 | 4,72M |
| 2026-07-07 | TWD 30,42 | +%0,61 | TWD 30,51 | TWD 30,51 | TWD 30,19 | 2,32M |
| 2026-07-06 | TWD 30,24 | +%2,67 | TWD 29,68 | TWD 30,33 | TWD 29,68 | 2,85M |
| 2026-07-03 | TWD 29,45 | +%2,09 | TWD 29,08 | TWD 29,63 | TWD 29,03 | 2,98M |
| 2026-07-02 | TWD 28,85 | -%0,64 | TWD 28,94 | TWD 29,03 | TWD 28,80 | 438,26K |
| 2026-07-01 | TWD 29,03 | %0,00 | TWD 29,03 | TWD 29,03 | TWD 28,66 | 1,03M |
| 2026-06-30 | TWD 29,03 | +%0,64 | TWD 28,99 | TWD 29,12 | TWD 28,75 | 1,25M |
| 2026-06-29 | TWD 28,85 | +%2,81 | TWD 28,52 | TWD 28,89 | TWD 28,48 | 1,45M |
| 2026-06-26 | TWD 28,06 | -%1,94 | TWD 28,62 | TWD 28,62 | TWD 28,06 | 1,43M |
| 2026-06-25 | TWD 28,62 | -%0,64 | TWD 28,80 | TWD 28,94 | TWD 28,62 | 949,87K |
| 2026-06-24 | TWD 28,80 | +%0,65 | TWD 28,62 | TWD 28,94 | TWD 28,52 | 1,00M |
| 2026-06-23 | TWD 28,62 | -%0,16 | TWD 28,75 | TWD 28,80 | TWD 28,62 | 1,10M |
| 2026-06-22 | TWD 28,66 | %0,00 | TWD 28,71 | TWD 28,85 | TWD 28,57 | 965,85K |
| 2026-06-18 | TWD 28,66 | +%0,49 | TWD 28,52 | TWD 28,94 | TWD 28,52 | 1,13M |
| 2026-06-17 | TWD 28,52 | +%0,49 | TWD 28,38 | TWD 28,57 | TWD 28,34 | 602,68K |
| 2026-06-16 | TWD 28,38 | -%0,33 | TWD 28,52 | TWD 28,52 | TWD 28,34 | 404,14K |
| 2026-06-15 | TWD 28,48 | +%0,82 | TWD 28,34 | TWD 28,57 | TWD 28,34 | 863,12K |
| 2026-06-12 | TWD 28,24 | +%0,83 | TWD 28,15 | TWD 28,38 | TWD 28,11 | 916,43K |
| 2026-06-11 | TWD 28,01 | -%0,49 | TWD 28,24 | TWD 28,34 | TWD 27,87 | 1,11M |
| 2026-06-10 | TWD 28,15 | -%0,33 | TWD 28,24 | TWD 28,38 | TWD 28,11 | 1,08M |
| 2026-06-09 | TWD 28,24 | +%0,83 | TWD 28,01 | TWD 28,52 | TWD 28,01 | 1,09M |
| 2026-06-08 | TWD 28,01 | -%1,47 | TWD 27,69 | TWD 28,11 | TWD 27,55 | 1,19M |
| 2026-06-05 | TWD 28,43 | +%0,66 | TWD 28,38 | TWD 28,57 | TWD 28,29 | 1,09M |
| 2026-06-04 | TWD 28,24 | +%0,49 | TWD 28,15 | TWD 28,38 | TWD 28,11 | 1,08M |
| 2026-06-03 | TWD 28,11 | +%0,50 | TWD 28,15 | TWD 28,20 | TWD 27,87 | 1,44M |
| 2026-06-02 | TWD 27,97 | +%0,33 | TWD 27,87 | TWD 28,15 | TWD 27,83 | 1,32M |
| 2026-06-01 | TWD 27,87 | -%0,17 | TWD 27,83 | TWD 27,92 | TWD 27,69 | 1,51M |
| 2026-05-29 | TWD 27,92 | +%0,33 | TWD 27,83 | TWD 27,92 | TWD 27,74 | 1,59M |
| 2026-05-28 | TWD 27,83 | -%0,66 | TWD 28,06 | TWD 28,06 | TWD 27,83 | 1,50M |
| 2026-05-27 | TWD 28,01 | -%0,33 | TWD 28,11 | TWD 28,15 | TWD 27,97 | 2,06M |
| 2026-05-26 | TWD 28,11 | -%0,65 | TWD 28,34 | TWD 28,34 | TWD 28,06 | 1,23M |