Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.283,00 | -%2,06 | ¥1.300,00 | ¥1.309,00 | ¥1.282,00 | 112,60K |
| 2026-10-01 | ¥1.310,00 | -%1,13 | ¥1.320,00 | ¥1.324,00 | ¥1.305,00 | 106,80K |
| 2026-09-30 | ¥1.325,00 | +%0,76 | ¥1.315,00 | ¥1.338,00 | ¥1.310,00 | 116,00K |
| 2026-09-29 | ¥1.315,00 | -%2,81 | ¥1.322,00 | ¥1.332,00 | ¥1.306,00 | 175,00K |
| 2026-09-28 | ¥1.353,00 | -%0,73 | ¥1.370,00 | ¥1.370,00 | ¥1.353,00 | 145,10K |
| 2026-09-25 | ¥1.363,00 | +%2,71 | ¥1.336,00 | ¥1.372,00 | ¥1.331,00 | 179,10K |
| 2026-09-24 | ¥1.327,00 | +%0,15 | ¥1.330,00 | ¥1.338,00 | ¥1.326,00 | 156,70K |
| 2026-09-18 | ¥1.325,00 | -%1,71 | ¥1.349,00 | ¥1.358,00 | ¥1.313,00 | 276,80K |
| 2026-09-17 | ¥1.348,00 | +%1,05 | ¥1.331,00 | ¥1.348,00 | ¥1.331,00 | 128,30K |
| 2026-09-16 | ¥1.334,00 | +%3,57 | ¥1.333,00 | ¥1.339,00 | ¥1.310,00 | 190,10K |
| 2026-09-15 | ¥1.288,00 | +%0,08 | ¥1.276,00 | ¥1.290,00 | ¥1.267,00 | 90,30K |
| 2026-09-14 | ¥1.287,00 | -%0,54 | ¥1.294,00 | ¥1.299,00 | ¥1.278,00 | 131,80K |
| 2026-09-11 | ¥1.294,00 | -%0,92 | ¥1.286,00 | ¥1.305,00 | ¥1.275,00 | 133,00K |
| 2026-09-10 | ¥1.306,00 | -%0,53 | ¥1.302,00 | ¥1.309,00 | ¥1.293,00 | 72,10K |
| 2026-09-09 | ¥1.313,00 | +%2,26 | ¥1.280,00 | ¥1.324,00 | ¥1.271,00 | 171,80K |
| 2026-09-08 | ¥1.284,00 | -%1,98 | ¥1.319,00 | ¥1.319,00 | ¥1.282,00 | 130,80K |
| 2026-09-07 | ¥1.310,00 | -%1,36 | ¥1.328,00 | ¥1.333,00 | ¥1.310,00 | 95,60K |
| 2026-09-04 | ¥1.328,00 | -%2,50 | ¥1.353,00 | ¥1.358,00 | ¥1.324,00 | 159,50K |
| 2026-09-03 | ¥1.362,00 | +%0,15 | ¥1.379,00 | ¥1.385,00 | ¥1.358,00 | 128,90K |
| 2026-09-02 | ¥1.360,00 | -%1,45 | ¥1.370,00 | ¥1.377,00 | ¥1.356,00 | 200,20K |
| 2026-09-01 | ¥1.380,00 | -%0,50 | ¥1.385,00 | ¥1.393,00 | ¥1.370,00 | 84,90K |
| 2026-08-31 | ¥1.387,00 | +%0,29 | ¥1.375,00 | ¥1.405,00 | ¥1.360,00 | 195,40K |
| 2026-08-28 | ¥1.383,00 | -%1,50 | ¥1.399,00 | ¥1.405,00 | ¥1.380,00 | 147,70K |
| 2026-08-27 | ¥1.404,00 | +%0,36 | ¥1.410,00 | ¥1.416,00 | ¥1.395,00 | 134,20K |
| 2026-08-26 | ¥1.399,00 | +%1,16 | ¥1.380,00 | ¥1.408,00 | ¥1.379,00 | 150,30K |
| 2026-08-25 | ¥1.383,00 | +%0,58 | ¥1.380,00 | ¥1.408,00 | ¥1.380,00 | 258,00K |
| 2026-08-24 | ¥1.375,00 | +%1,40 | ¥1.362,00 | ¥1.384,00 | ¥1.359,00 | 189,40K |
| 2026-08-21 | ¥1.356,00 | +%4,63 | ¥1.296,00 | ¥1.362,00 | ¥1.291,00 | 368,00K |
| 2026-08-20 | ¥1.296,00 | -%0,15 | ¥1.302,00 | ¥1.305,00 | ¥1.287,00 | 125,60K |
| 2026-08-19 | ¥1.298,00 | -%3,21 | ¥1.326,00 | ¥1.326,00 | ¥1.291,00 | 167,60K |
| 2026-08-18 | ¥1.341,00 | -%0,22 | ¥1.331,00 | ¥1.346,00 | ¥1.323,00 | 124,40K |
| 2026-08-17 | ¥1.344,00 | -%0,30 | ¥1.348,00 | ¥1.357,00 | ¥1.336,00 | 164,10K |
| 2026-08-14 | ¥1.348,00 | -%1,39 | ¥1.358,00 | ¥1.377,00 | ¥1.334,00 | 222,00K |
| 2026-08-13 | ¥1.367,00 | +%1,71 | ¥1.344,00 | ¥1.367,00 | ¥1.338,00 | 214,30K |
| 2026-08-12 | ¥1.344,00 | -%0,88 | ¥1.353,00 | ¥1.353,00 | ¥1.324,00 | 225,70K |
| 2026-08-10 | ¥1.356,00 | +%3,12 | ¥1.320,00 | ¥1.367,00 | ¥1.312,00 | 282,30K |
| 2026-08-07 | ¥1.315,00 | +%3,87 | ¥1.276,00 | ¥1.344,00 | ¥1.257,00 | 701,70K |
| 2026-08-06 | ¥1.266,00 | +%8,48 | ¥1.179,00 | ¥1.328,00 | ¥1.174,00 | 782,20K |
| 2026-08-05 | ¥1.167,00 | +%4,10 | ¥1.130,00 | ¥1.175,00 | ¥1.128,00 | 247,80K |
| 2026-08-04 | ¥1.121,00 | +%0,72 | ¥1.114,00 | ¥1.124,00 | ¥1.110,00 | 152,40K |
| 2026-08-03 | ¥1.113,00 | -%0,09 | ¥1.114,00 | ¥1.117,00 | ¥1.092,00 | 232,70K |
| 2026-07-31 | ¥1.114,00 | -%0,89 | ¥1.130,00 | ¥1.131,00 | ¥1.110,00 | 176,20K |
| 2026-07-30 | ¥1.124,00 | +%0,63 | ¥1.115,00 | ¥1.129,00 | ¥1.107,00 | 224,00K |
| 2026-07-29 | ¥1.117,00 | +%1,45 | ¥1.105,00 | ¥1.118,00 | ¥1.100,00 | 203,80K |
| 2026-07-28 | ¥1.101,00 | -%0,36 | ¥1.105,00 | ¥1.105,00 | ¥1.091,00 | 236,00K |
| 2026-07-27 | ¥1.105,00 | +%2,50 | ¥1.083,00 | ¥1.105,00 | ¥1.083,00 | 112,70K |
| 2026-07-24 | ¥1.078,00 | -%1,01 | ¥1.080,00 | ¥1.086,00 | ¥1.073,00 | 113,10K |
| 2026-07-23 | ¥1.089,00 | -%0,27 | ¥1.091,00 | ¥1.093,00 | ¥1.083,00 | 71,40K |
| 2026-07-22 | ¥1.092,00 | +%0,74 | ¥1.092,00 | ¥1.098,00 | ¥1.084,00 | 92,30K |
| 2026-07-21 | ¥1.084,00 | +%2,26 | ¥1.074,00 | ¥1.088,00 | ¥1.071,00 | 125,70K |
| 2026-07-17 | ¥1.060,00 | -%1,58 | ¥1.081,00 | ¥1.085,00 | ¥1.050,00 | 204,80K |
| 2026-07-16 | ¥1.077,00 | -%1,55 | ¥1.094,00 | ¥1.098,00 | ¥1.076,00 | 86,10K |
| 2026-07-15 | ¥1.094,00 | +%1,30 | ¥1.089,00 | ¥1.096,00 | ¥1.085,00 | 81,90K |
| 2026-07-14 | ¥1.080,00 | +%1,03 | ¥1.073,00 | ¥1.085,00 | ¥1.073,00 | 61,90K |
| 2026-07-13 | ¥1.069,00 | -%0,83 | ¥1.088,00 | ¥1.090,00 | ¥1.068,00 | 121,50K |
| 2026-07-10 | ¥1.078,00 | +%0,56 | ¥1.084,00 | ¥1.084,00 | ¥1.072,00 | 93,70K |
| 2026-07-09 | ¥1.072,00 | -%0,46 | ¥1.071,00 | ¥1.079,00 | ¥1.070,00 | 91,50K |
| 2026-07-08 | ¥1.077,00 | +%0,28 | ¥1.072,00 | ¥1.083,00 | ¥1.070,00 | 140,80K |
| 2026-07-07 | ¥1.074,00 | -%0,74 | ¥1.082,00 | ¥1.091,00 | ¥1.074,00 | 199,70K |
| 2026-07-06 | ¥1.082,00 | +%0,46 | ¥1.107,00 | ¥1.117,00 | ¥1.075,00 | 344,00K |
| 2026-07-03 | ¥1.077,00 | +%1,22 | ¥1.058,00 | ¥1.077,00 | ¥1.058,00 | 125,60K |
| 2026-07-02 | ¥1.064,00 | +%1,92 | ¥1.045,00 | ¥1.072,00 | ¥1.045,00 | 203,60K |
| 2026-07-01 | ¥1.044,00 | -%0,48 | ¥1.051,00 | ¥1.056,00 | ¥1.043,00 | 162,00K |
| 2026-06-30 | ¥1.049,00 | -%0,29 | ¥1.052,00 | ¥1.056,00 | ¥1.048,00 | 112,00K |
| 2026-06-29 | ¥1.052,00 | -%0,57 | ¥1.061,00 | ¥1.068,00 | ¥1.045,00 | 224,40K |
| 2026-06-26 | ¥1.058,00 | +%0,28 | ¥1.055,00 | ¥1.066,00 | ¥1.051,00 | 91,90K |
| 2026-06-25 | ¥1.055,00 | +%0,29 | ¥1.072,00 | ¥1.072,00 | ¥1.055,00 | 128,30K |
| 2026-06-24 | ¥1.052,00 | -%0,75 | ¥1.054,00 | ¥1.064,00 | ¥1.052,00 | 101,10K |
| 2026-06-23 | ¥1.060,00 | -%2,12 | ¥1.073,00 | ¥1.077,00 | ¥1.060,00 | 118,10K |
| 2026-06-22 | ¥1.083,00 | +%3,14 | ¥1.077,00 | ¥1.084,00 | ¥1.064,00 | 181,80K |
| 2026-06-19 | ¥1.050,00 | -%1,78 | ¥1.076,00 | ¥1.087,00 | ¥1.050,00 | 340,30K |
| 2026-06-18 | ¥1.069,00 | +%0,47 | ¥1.065,00 | ¥1.076,00 | ¥1.062,00 | 126,50K |
| 2026-06-17 | ¥1.064,00 | %0,00 | ¥1.070,00 | ¥1.077,00 | ¥1.064,00 | 130,50K |
| 2026-06-16 | ¥1.064,00 | -%0,37 | ¥1.053,00 | ¥1.068,00 | ¥1.051,00 | 122,70K |
| 2026-06-15 | ¥1.068,00 | +%3,79 | ¥1.056,00 | ¥1.069,00 | ¥1.050,00 | 124,40K |
| 2026-06-12 | ¥1.029,00 | +%0,39 | ¥1.038,00 | ¥1.049,00 | ¥1.029,00 | 163,70K |
| 2026-06-11 | ¥1.025,00 | +%0,20 | ¥1.008,00 | ¥1.028,00 | ¥1.004,00 | 150,40K |
| 2026-06-10 | ¥1.023,00 | +%1,69 | ¥1.006,00 | ¥1.025,00 | ¥1.006,00 | 182,50K |
| 2026-06-09 | ¥1.006,00 | +%0,10 | ¥1.006,00 | ¥1.015,00 | ¥1.003,00 | 198,80K |
| 2026-06-08 | ¥1.005,00 | -%0,59 | ¥989,00 | ¥1.007,00 | ¥988,00 | 251,40K |
| 2026-06-05 | ¥1.011,00 | +%1,00 | ¥1.002,00 | ¥1.016,00 | ¥1.000,00 | 117,00K |
| 2026-06-04 | ¥1.001,00 | -%1,48 | ¥1.010,00 | ¥1.014,00 | ¥997,00 | 166,90K |
| 2026-06-03 | ¥1.016,00 | +%0,79 | ¥1.017,00 | ¥1.021,00 | ¥1.009,00 | 139,70K |
| 2026-06-02 | ¥1.008,00 | +%0,10 | ¥1.001,00 | ¥1.017,00 | ¥981,00 | 258,60K |
| 2026-06-01 | ¥1.007,00 | -%4,46 | ¥1.048,00 | ¥1.048,00 | ¥1.007,00 | 277,40K |
| 2026-05-29 | ¥1.054,00 | -%0,19 | ¥1.055,00 | ¥1.068,00 | ¥1.052,00 | 109,90K |
| 2026-05-28 | ¥1.056,00 | +%0,09 | ¥1.052,00 | ¥1.060,00 | ¥1.039,00 | 170,30K |
| 2026-05-27 | ¥1.055,00 | %0,00 | ¥1.066,00 | ¥1.066,00 | ¥1.050,00 | 183,50K |
| 2026-05-26 | ¥1.055,00 | -%0,19 | ¥1.056,00 | ¥1.066,00 | ¥1.050,00 | 140,20K |
| 2026-05-25 | ¥1.057,00 | -%0,09 | ¥1.064,00 | ¥1.067,00 | ¥1.053,00 | 147,50K |