Orient Europharma Co., Ltd. 4120
TPEX · Tayvan · Sağlık Teknolojisi
TWD 46,10+0,10 (+%0,22)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 46,10 | +%0,22 | TWD 46,00 | TWD 46,20 | TWD 46,00 | 58,72K |
| 2026-10-01 | TWD 46,00 | +%0,22 | TWD 46,00 | TWD 46,00 | TWD 46,00 | 2,00K |
| 2026-09-30 | TWD 45,90 | -%0,43 | TWD 46,10 | TWD 46,10 | TWD 45,90 | 7,00K |
| 2026-09-29 | TWD 46,10 | +%0,22 | TWD 45,70 | TWD 46,10 | TWD 45,70 | 4,00K |
| 2026-09-24 | TWD 46,00 | -%0,22 | TWD 46,00 | TWD 46,00 | TWD 46,00 | 2,00K |
| 2026-09-23 | TWD 46,10 | +%0,22 | TWD 46,15 | TWD 46,15 | TWD 45,50 | 43,00K |
| 2026-09-22 | TWD 46,00 | +%0,22 | TWD 46,00 | TWD 46,00 | TWD 45,50 | 17,00K |
| 2026-09-21 | TWD 45,90 | +%0,22 | TWD 45,70 | TWD 45,90 | TWD 45,70 | 7,63K |
| 2026-09-18 | TWD 45,80 | -%1,40 | TWD 45,85 | TWD 45,90 | TWD 45,80 | 21,00K |
| 2026-09-17 | TWD 46,45 | +%1,31 | TWD 44,70 | TWD 46,60 | TWD 44,60 | 16,05K |
| 2026-09-16 | TWD 45,85 | -%2,34 | TWD 46,00 | TWD 46,10 | TWD 45,50 | 36,00K |
| 2026-09-15 | TWD 46,95 | -%0,32 | TWD 47,00 | TWD 47,00 | TWD 45,50 | 18,00K |
| 2026-09-14 | TWD 47,10 | %0,00 | TWD 47,10 | TWD 47,10 | TWD 47,10 | 1,00K |
| 2026-09-11 | TWD 47,10 | +%2,39 | TWD 47,10 | TWD 47,10 | TWD 47,10 | 2,00K |
| 2026-09-10 | TWD 46,00 | %0,00 | TWD 46,05 | TWD 46,05 | TWD 45,20 | 15,02K |
| 2026-09-09 | TWD 46,00 | %0,00 | TWD 45,80 | TWD 46,00 | TWD 45,50 | 7,21K |
| 2026-09-08 | TWD 46,00 | %0,00 | TWD 46,00 | TWD 46,00 | TWD 46,00 | 2,00K |
| 2026-09-07 | TWD 46,00 | +%0,66 | TWD 45,10 | TWD 46,00 | TWD 45,10 | 6,05K |
| 2026-09-04 | TWD 45,70 | %0,00 | TWD 45,70 | TWD 45,70 | TWD 45,65 | 8,00K |
| 2026-09-03 | TWD 45,70 | -%3,38 | TWD 46,50 | TWD 47,25 | TWD 45,10 | 23,00K |
| 2026-09-02 | TWD 47,30 | -%0,21 | TWD 47,40 | TWD 47,40 | TWD 45,00 | 38,02K |
| 2026-09-01 | TWD 47,40 | %0,00 | TWD 47,40 | TWD 47,40 | TWD 47,40 | 4,08K |
| 2026-08-31 | TWD 47,40 | +%0,11 | TWD 47,30 | TWD 47,40 | TWD 47,10 | 9,00K |
| 2026-08-28 | TWD 47,35 | -%0,94 | TWD 47,85 | TWD 47,85 | TWD 47,25 | 26,00K |
| 2026-08-27 | TWD 47,80 | +%0,21 | TWD 47,45 | TWD 47,80 | TWD 47,40 | 4,00K |
| 2026-08-26 | TWD 47,70 | +%0,53 | TWD 47,60 | TWD 47,70 | TWD 47,10 | 33,00K |
| 2026-08-25 | TWD 47,45 | -%0,11 | TWD 47,45 | TWD 47,45 | TWD 46,75 | 7,00K |
| 2026-08-24 | TWD 47,50 | -%0,84 | TWD 47,00 | TWD 47,70 | TWD 46,65 | 42,00K |
| 2026-08-21 | TWD 47,90 | +%0,84 | TWD 47,45 | TWD 47,90 | TWD 47,45 | 7,00K |
| 2026-08-20 | TWD 47,50 | +%0,42 | TWD 47,30 | TWD 47,50 | TWD 47,00 | 20,00K |
| 2026-08-19 | TWD 47,30 | -%1,46 | TWD 47,00 | TWD 47,95 | TWD 47,00 | 15,00K |
| 2026-08-18 | TWD 48,00 | -%0,93 | TWD 48,40 | TWD 48,55 | TWD 47,20 | 41,00K |
| 2026-08-17 | TWD 48,45 | -%1,52 | TWD 48,85 | TWD 48,85 | TWD 47,45 | 74,00K |
| 2026-08-14 | TWD 49,20 | +%0,41 | TWD 49,00 | TWD 49,20 | TWD 49,00 | 15,02K |
| 2026-08-13 | TWD 49,00 | %0,00 | TWD 49,10 | TWD 49,10 | TWD 48,60 | 23,00K |
| 2026-08-12 | TWD 49,00 | -%0,61 | TWD 49,60 | TWD 49,60 | TWD 48,35 | 43,50K |
| 2026-08-11 | TWD 49,30 | +%0,41 | TWD 49,35 | TWD 49,35 | TWD 48,70 | 29,10K |
| 2026-08-10 | TWD 49,10 | %0,00 | TWD 49,00 | TWD 49,10 | TWD 48,90 | 45,00K |
| 2026-08-07 | TWD 49,10 | %0,00 | TWD 49,00 | TWD 49,30 | TWD 48,55 | 65,00K |
| 2026-08-06 | TWD 49,10 | +%0,61 | TWD 48,75 | TWD 49,30 | TWD 48,75 | 51,55K |
| 2026-08-05 | TWD 48,80 | +%3,39 | TWD 47,10 | TWD 48,90 | TWD 47,10 | 282,04K |
| 2026-08-04 | TWD 47,20 | -%0,42 | TWD 47,10 | TWD 47,40 | TWD 47,00 | 64,00K |
| 2026-08-03 | TWD 47,40 | +%0,11 | TWD 47,00 | TWD 47,65 | TWD 47,00 | 98,00K |
| 2026-07-31 | TWD 47,35 | +%0,74 | TWD 47,00 | TWD 47,35 | TWD 46,90 | 70,17K |
| 2026-07-30 | TWD 47,00 | +%0,21 | TWD 47,00 | TWD 47,00 | TWD 46,50 | 62,00K |
| 2026-07-29 | TWD 46,90 | -%0,21 | TWD 47,75 | TWD 47,75 | TWD 46,55 | 110,00K |
| 2026-07-28 | TWD 47,00 | %0,00 | TWD 47,00 | TWD 47,00 | TWD 46,30 | 67,00K |
| 2026-07-27 | TWD 47,00 | +%1,95 | TWD 46,10 | TWD 47,00 | TWD 45,85 | 66,01K |
| 2026-07-24 | TWD 46,10 | +%0,22 | TWD 46,00 | TWD 46,10 | TWD 45,40 | 51,00K |
| 2026-07-23 | TWD 46,00 | +%0,22 | TWD 45,95 | TWD 46,00 | TWD 45,40 | 43,00K |
| 2026-07-22 | TWD 45,90 | +%3,38 | TWD 44,80 | TWD 46,95 | TWD 44,65 | 116,06K |
| 2026-07-21 | TWD 44,40 | +%0,91 | TWD 44,00 | TWD 44,80 | TWD 43,80 | 76,14K |
| 2026-07-20 | TWD 44,00 | -%8,33 | TWD 44,00 | TWD 44,15 | TWD 42,65 | 159,00K |
| 2026-07-17 | TWD 48,00 | -%0,10 | TWD 48,05 | TWD 49,00 | TWD 47,20 | 231,01K |
| 2026-07-16 | TWD 48,05 | +%0,42 | TWD 48,00 | TWD 48,50 | TWD 47,85 | 39,00K |
| 2026-07-15 | TWD 47,85 | +%0,74 | TWD 48,00 | TWD 48,00 | TWD 47,40 | 27,00K |
| 2026-07-14 | TWD 47,50 | %0,00 | TWD 47,50 | TWD 47,70 | TWD 47,05 | 68,00K |
| 2026-07-13 | TWD 47,50 | +%0,21 | TWD 47,55 | TWD 47,55 | TWD 47,40 | 45,00K |
| 2026-07-10 | TWD 47,40 | %0,00 | TWD 47,40 | TWD 47,40 | TWD 47,40 | 0 |
| 2026-07-09 | TWD 47,40 | -%0,21 | TWD 46,60 | TWD 47,50 | TWD 46,25 | 11,22K |
| 2026-07-08 | TWD 47,50 | -%1,45 | TWD 47,80 | TWD 48,10 | TWD 46,45 | 54,00K |
| 2026-07-07 | TWD 48,20 | +%4,56 | TWD 47,65 | TWD 48,60 | TWD 46,55 | 180,08K |
| 2026-07-06 | TWD 46,10 | +%1,21 | TWD 45,55 | TWD 46,40 | TWD 45,55 | 18,00K |
| 2026-07-03 | TWD 45,55 | +%1,11 | TWD 45,10 | TWD 45,55 | TWD 45,05 | 25,00K |
| 2026-07-02 | TWD 45,05 | -%0,44 | TWD 45,20 | TWD 46,20 | TWD 45,05 | 56,00K |
| 2026-07-01 | TWD 45,25 | -%0,66 | TWD 45,15 | TWD 45,60 | TWD 45,00 | 27,00K |
| 2026-06-30 | TWD 45,55 | -%0,98 | TWD 46,10 | TWD 46,10 | TWD 45,25 | 39,00K |
| 2026-06-29 | TWD 46,00 | +%2,34 | TWD 46,30 | TWD 46,30 | TWD 45,25 | 23,00K |
| 2026-06-26 | TWD 44,95 | -%0,11 | TWD 44,90 | TWD 44,95 | TWD 44,65 | 23,00K |
| 2026-06-25 | TWD 45,00 | -%0,44 | TWD 45,20 | TWD 45,20 | TWD 44,80 | 42,00K |
| 2026-06-24 | TWD 45,20 | +%0,44 | TWD 45,00 | TWD 45,20 | TWD 44,90 | 8,00K |
| 2026-06-23 | TWD 45,00 | -%0,66 | TWD 44,60 | TWD 45,20 | TWD 44,60 | 20,00K |
| 2026-06-22 | TWD 45,30 | +%0,22 | TWD 45,00 | TWD 45,35 | TWD 44,50 | 36,00K |
| 2026-06-18 | TWD 45,20 | -%0,44 | TWD 45,00 | TWD 45,20 | TWD 44,80 | 16,00K |
| 2026-06-17 | TWD 45,40 | %0,00 | TWD 45,20 | TWD 45,40 | TWD 45,05 | 6,00K |
| 2026-06-16 | TWD 45,40 | -%2,16 | TWD 46,00 | TWD 46,00 | TWD 45,40 | 9,06K |
| 2026-06-15 | TWD 46,40 | +%0,11 | TWD 46,35 | TWD 46,40 | TWD 45,20 | 11,00K |
| 2026-06-12 | TWD 46,35 | +%0,32 | TWD 47,45 | TWD 47,45 | TWD 45,95 | 13,07K |
| 2026-06-11 | TWD 46,20 | -%0,65 | TWD 46,50 | TWD 46,50 | TWD 46,00 | 8,00K |
| 2026-06-10 | TWD 46,50 | +%1,42 | TWD 46,55 | TWD 47,10 | TWD 46,30 | 35,05K |
| 2026-06-09 | TWD 45,85 | +%0,77 | TWD 45,20 | TWD 45,85 | TWD 45,20 | 7,00K |
| 2026-06-08 | TWD 45,50 | -%0,55 | TWD 45,55 | TWD 45,55 | TWD 45,20 | 6,00K |
| 2026-06-05 | TWD 45,75 | -%0,54 | TWD 45,95 | TWD 46,45 | TWD 45,65 | 15,00K |
| 2026-06-04 | TWD 46,00 | +%0,88 | TWD 46,60 | TWD 46,60 | TWD 45,20 | 10,00K |
| 2026-06-03 | TWD 45,60 | +%3,17 | TWD 44,65 | TWD 47,35 | TWD 44,65 | 108,20K |
| 2026-06-02 | TWD 44,20 | +%0,23 | TWD 44,00 | TWD 44,20 | TWD 43,60 | 38,01K |
| 2026-06-01 | TWD 44,10 | -%1,12 | TWD 44,60 | TWD 44,60 | TWD 44,10 | 87,02K |
| 2026-05-29 | TWD 44,60 | +%0,56 | TWD 44,40 | TWD 44,60 | TWD 44,40 | 40,33K |
| 2026-05-28 | TWD 44,35 | -%0,11 | TWD 44,20 | TWD 44,50 | TWD 44,15 | 50,00K |
| 2026-05-27 | TWD 44,40 | -%0,89 | TWD 45,00 | TWD 45,00 | TWD 44,35 | 52,80K |