Tien Liang Biotech Co., Ltd. 4127
TPEX · Tayvan · Sağlık Teknolojisi
TWD 45,60-1,10 (-%2,36)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 45,60 | -%2,36 | TWD 47,00 | TWD 47,55 | TWD 45,10 | 537,05K |
| 2026-10-01 | TWD 46,70 | +%2,41 | TWD 46,00 | TWD 47,10 | TWD 45,65 | 321,00K |
| 2026-09-30 | TWD 45,60 | -%4,00 | TWD 46,65 | TWD 47,35 | TWD 45,60 | 418,00K |
| 2026-09-29 | TWD 47,50 | -%2,46 | TWD 49,15 | TWD 49,15 | TWD 46,60 | 309,00K |
| 2026-09-24 | TWD 48,70 | -%1,81 | TWD 49,60 | TWD 50,00 | TWD 48,00 | 516,00K |
| 2026-09-23 | TWD 49,60 | -%8,49 | TWD 51,40 | TWD 52,90 | TWD 49,00 | 629,00K |
| 2026-09-22 | TWD 54,20 | -%9,67 | TWD 60,00 | TWD 60,00 | TWD 54,00 | 818,50K |
| 2026-09-21 | TWD 60,00 | -%2,28 | TWD 61,80 | TWD 62,80 | TWD 59,80 | 152,00K |
| 2026-09-18 | TWD 61,40 | +%3,02 | TWD 60,40 | TWD 61,40 | TWD 59,60 | 123,16K |
| 2026-09-17 | TWD 59,60 | -%0,33 | TWD 59,90 | TWD 59,90 | TWD 59,60 | 54,05K |
| 2026-09-16 | TWD 59,80 | +%1,36 | TWD 60,00 | TWD 60,90 | TWD 58,90 | 126,05K |
| 2026-09-15 | TWD 59,00 | -%5,60 | TWD 62,80 | TWD 62,80 | TWD 59,00 | 132,02K |
| 2026-09-14 | TWD 62,50 | -%0,48 | TWD 62,00 | TWD 62,50 | TWD 60,60 | 94,00K |
| 2026-09-11 | TWD 62,80 | +%0,32 | TWD 61,80 | TWD 64,60 | TWD 61,70 | 113,12K |
| 2026-09-10 | TWD 62,60 | -%0,32 | TWD 62,80 | TWD 62,80 | TWD 61,00 | 359,00K |
| 2026-09-09 | TWD 62,80 | +%1,29 | TWD 62,10 | TWD 62,90 | TWD 62,00 | 107,04K |
| 2026-09-08 | TWD 62,00 | %0,00 | TWD 62,10 | TWD 62,40 | TWD 61,00 | 244,00K |
| 2026-09-07 | TWD 62,00 | +%1,14 | TWD 62,00 | TWD 63,70 | TWD 60,70 | 251,00K |
| 2026-09-04 | TWD 61,30 | -%7,12 | TWD 65,90 | TWD 65,90 | TWD 59,40 | 1,52M |
| 2026-09-03 | TWD 66,00 | -%5,58 | TWD 70,00 | TWD 70,50 | TWD 66,00 | 425,20K |
| 2026-09-02 | TWD 69,90 | -%1,55 | TWD 70,00 | TWD 71,40 | TWD 68,40 | 237,44K |
| 2026-09-01 | TWD 71,00 | -%0,42 | TWD 71,30 | TWD 72,80 | TWD 69,00 | 299,00K |
| 2026-08-31 | TWD 71,30 | -%9,52 | TWD 78,80 | TWD 78,80 | TWD 71,00 | 481,01K |
| 2026-08-28 | TWD 78,80 | -%3,90 | TWD 82,40 | TWD 82,40 | TWD 78,80 | 139,00K |
| 2026-08-27 | TWD 82,00 | -%5,20 | TWD 86,30 | TWD 86,30 | TWD 81,10 | 216,00K |
| 2026-08-26 | TWD 86,50 | -%0,57 | TWD 87,80 | TWD 88,80 | TWD 84,80 | 184,00K |
| 2026-08-25 | TWD 87,00 | +%1,99 | TWD 86,00 | TWD 88,00 | TWD 84,70 | 88,00K |
| 2026-08-24 | TWD 85,30 | -%3,62 | TWD 91,30 | TWD 91,60 | TWD 85,30 | 178,01K |
| 2026-08-21 | TWD 88,50 | +%1,03 | TWD 88,90 | TWD 90,30 | TWD 87,20 | 93,05K |
| 2026-08-20 | TWD 87,60 | -%1,35 | TWD 89,00 | TWD 90,10 | TWD 86,40 | 213,01K |
| 2026-08-19 | TWD 88,80 | -%3,79 | TWD 91,00 | TWD 94,50 | TWD 88,80 | 285,00K |
| 2026-08-18 | TWD 92,30 | +%2,56 | TWD 91,70 | TWD 96,00 | TWD 90,20 | 550,00K |
| 2026-08-17 | TWD 90,00 | +%8,04 | TWD 84,80 | TWD 91,60 | TWD 84,70 | 637,69K |
| 2026-08-14 | TWD 83,30 | +%0,36 | TWD 84,00 | TWD 89,20 | TWD 83,00 | 722,26K |
| 2026-08-13 | TWD 83,00 | -%6,74 | TWD 89,80 | TWD 89,90 | TWD 83,00 | 277,06K |
| 2026-08-12 | TWD 89,00 | -%0,56 | TWD 89,50 | TWD 90,20 | TWD 88,00 | 119,00K |
| 2026-08-11 | TWD 89,50 | +%0,22 | TWD 90,10 | TWD 92,00 | TWD 84,90 | 338,00K |
| 2026-08-10 | TWD 89,30 | %0,00 | TWD 90,00 | TWD 90,60 | TWD 87,80 | 239,00K |
| 2026-08-07 | TWD 89,30 | +%3,84 | TWD 86,20 | TWD 90,00 | TWD 83,50 | 334,01K |
| 2026-08-06 | TWD 86,00 | +%1,30 | TWD 87,30 | TWD 89,90 | TWD 82,60 | 697,00K |
| 2026-08-05 | TWD 84,90 | +%9,97 | TWD 77,50 | TWD 84,90 | TWD 77,50 | 460,55K |
| 2026-08-04 | TWD 77,20 | +%3,62 | TWD 75,80 | TWD 78,00 | TWD 74,70 | 128,55K |
| 2026-08-03 | TWD 74,50 | +%0,95 | TWD 73,80 | TWD 76,90 | TWD 73,50 | 218,00K |
| 2026-07-31 | TWD 73,80 | +%4,98 | TWD 70,30 | TWD 77,00 | TWD 70,10 | 206,01K |
| 2026-07-30 | TWD 70,30 | -%4,35 | TWD 74,10 | TWD 74,10 | TWD 70,30 | 166,08K |
| 2026-07-29 | TWD 73,50 | -%0,81 | TWD 76,90 | TWD 76,90 | TWD 72,10 | 191,04K |
| 2026-07-28 | TWD 74,10 | -%4,26 | TWD 76,90 | TWD 79,00 | TWD 74,10 | 144,00K |
| 2026-07-27 | TWD 77,40 | -%1,90 | TWD 78,80 | TWD 82,50 | TWD 77,40 | 366,11K |
| 2026-07-24 | TWD 78,90 | +%7,93 | TWD 73,10 | TWD 79,00 | TWD 73,10 | 340,12K |
| 2026-07-23 | TWD 73,10 | -%4,69 | TWD 76,60 | TWD 76,60 | TWD 71,80 | 286,60K |
| 2026-07-22 | TWD 76,70 | +%1,46 | TWD 75,60 | TWD 77,90 | TWD 75,30 | 142,02K |
| 2026-07-21 | TWD 75,60 | -%0,53 | TWD 75,00 | TWD 78,30 | TWD 72,50 | 334,00K |
| 2026-07-20 | TWD 76,00 | -%7,65 | TWD 81,60 | TWD 82,10 | TWD 74,20 | 350,00K |
| 2026-07-17 | TWD 82,30 | -%0,84 | TWD 83,00 | TWD 84,70 | TWD 81,10 | 375,96K |
| 2026-07-16 | TWD 83,00 | +%2,22 | TWD 81,20 | TWD 89,00 | TWD 79,50 | 949,01K |
| 2026-07-15 | TWD 81,20 | +%9,88 | TWD 73,50 | TWD 81,20 | TWD 73,50 | 624,01K |
| 2026-07-14 | TWD 73,90 | +%2,64 | TWD 72,00 | TWD 74,80 | TWD 70,70 | 245,21K |
| 2026-07-13 | TWD 72,00 | -%2,70 | TWD 75,60 | TWD 76,80 | TWD 71,20 | 434,02K |
| 2026-07-10 | TWD 74,00 | %0,00 | TWD 74,00 | TWD 74,00 | TWD 74,00 | 0 |
| 2026-07-09 | TWD 74,00 | -%6,92 | TWD 79,20 | TWD 85,40 | TWD 72,20 | 1,29M |
| 2026-07-08 | TWD 79,50 | +%9,96 | TWD 72,20 | TWD 79,50 | TWD 72,20 | 1,28M |
| 2026-07-07 | TWD 72,30 | -%5,74 | TWD 73,00 | TWD 74,40 | TWD 70,10 | 652,02K |
| 2026-07-06 | TWD 76,70 | +%9,89 | TWD 71,50 | TWD 76,70 | TWD 70,90 | 1,09M |
| 2026-07-03 | TWD 69,80 | %0,00 | TWD 69,90 | TWD 71,30 | TWD 69,60 | 230,00K |
| 2026-07-02 | TWD 69,80 | +%0,72 | TWD 68,50 | TWD 70,00 | TWD 68,20 | 115,00K |
| 2026-07-01 | TWD 69,30 | +%1,46 | TWD 68,50 | TWD 71,50 | TWD 68,50 | 226,00K |
| 2026-06-30 | TWD 68,30 | -%0,29 | TWD 70,00 | TWD 70,00 | TWD 65,00 | 210,01K |
| 2026-06-29 | TWD 68,50 | +%6,20 | TWD 65,70 | TWD 69,50 | TWD 64,00 | 265,03K |
| 2026-06-26 | TWD 64,50 | %0,00 | TWD 64,60 | TWD 65,30 | TWD 63,80 | 133,10K |
| 2026-06-25 | TWD 64,50 | +%0,62 | TWD 64,90 | TWD 65,20 | TWD 63,20 | 201,10K |
| 2026-06-24 | TWD 64,10 | +%0,16 | TWD 66,00 | TWD 66,50 | TWD 63,30 | 327,00K |
| 2026-06-23 | TWD 64,00 | -%1,23 | TWD 64,80 | TWD 65,10 | TWD 61,60 | 282,00K |
| 2026-06-22 | TWD 64,80 | -%3,43 | TWD 67,70 | TWD 68,60 | TWD 64,20 | 385,00K |
| 2026-06-18 | TWD 67,10 | -%5,76 | TWD 71,90 | TWD 74,80 | TWD 67,00 | 743,20K |
| 2026-06-17 | TWD 71,20 | +%3,49 | TWD 70,00 | TWD 71,70 | TWD 66,90 | 361,04K |
| 2026-06-16 | TWD 68,80 | +%2,08 | TWD 68,20 | TWD 72,60 | TWD 67,50 | 471,02K |
| 2026-06-15 | TWD 67,40 | -%0,88 | TWD 68,00 | TWD 71,00 | TWD 66,50 | 454,02K |
| 2026-06-12 | TWD 68,00 | +%6,92 | TWD 66,10 | TWD 69,90 | TWD 64,10 | 392,01K |
| 2026-06-11 | TWD 63,60 | -%5,07 | TWD 66,50 | TWD 66,50 | TWD 62,80 | 341,00K |
| 2026-06-10 | TWD 67,00 | +%4,69 | TWD 60,80 | TWD 70,40 | TWD 60,80 | 658,00K |
| 2026-06-09 | TWD 64,00 | -%4,48 | TWD 65,10 | TWD 67,00 | TWD 64,00 | 257,61K |
| 2026-06-08 | TWD 67,00 | -%2,76 | TWD 62,10 | TWD 68,00 | TWD 62,10 | 248,03K |
| 2026-06-05 | TWD 68,90 | -%1,85 | TWD 69,50 | TWD 69,50 | TWD 66,00 | 248,07K |
| 2026-06-04 | TWD 70,20 | +%0,29 | TWD 69,60 | TWD 70,20 | TWD 69,50 | 256,00K |
| 2026-06-03 | TWD 70,00 | +%2,19 | TWD 68,00 | TWD 71,00 | TWD 68,00 | 278,50K |
| 2026-06-02 | TWD 68,50 | -%0,29 | TWD 64,00 | TWD 69,50 | TWD 64,00 | 410,08K |
| 2026-06-01 | TWD 68,70 | -%0,43 | TWD 71,70 | TWD 71,70 | TWD 68,60 | 298,05K |
| 2026-05-29 | TWD 69,00 | +%4,86 | TWD 65,80 | TWD 69,00 | TWD 65,80 | 438,50K |
| 2026-05-28 | TWD 65,80 | -%1,35 | TWD 65,30 | TWD 69,20 | TWD 65,30 | 360,02K |
| 2026-05-27 | TWD 66,70 | -%2,06 | TWD 70,50 | TWD 71,90 | TWD 65,70 | 491,39K |