Dynamic Medical Technologies Inc. 4138
TPEX · Tayvan · Sağlık Teknolojisi
TWD 53,50-0,80 (-%1,47)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 53,50 | -%1,47 | TWD 54,00 | TWD 54,10 | TWD 53,50 | 66,81K |
| 2026-10-01 | TWD 54,30 | %0,00 | TWD 55,00 | TWD 55,40 | TWD 54,30 | 18,10K |
| 2026-09-30 | TWD 54,30 | -%1,45 | TWD 55,00 | TWD 55,60 | TWD 54,00 | 74,00K |
| 2026-09-29 | TWD 55,10 | -%2,13 | TWD 56,80 | TWD 56,90 | TWD 55,10 | 52,21K |
| 2026-09-24 | TWD 56,30 | +%0,72 | TWD 55,80 | TWD 56,90 | TWD 55,80 | 59,01K |
| 2026-09-23 | TWD 55,90 | +%1,82 | TWD 54,90 | TWD 55,90 | TWD 54,90 | 38,01K |
| 2026-09-22 | TWD 54,90 | +%0,55 | TWD 54,80 | TWD 54,90 | TWD 54,60 | 51,24K |
| 2026-09-21 | TWD 54,60 | +%1,30 | TWD 53,90 | TWD 54,80 | TWD 53,70 | 24,00K |
| 2026-09-18 | TWD 53,90 | %0,00 | TWD 53,90 | TWD 54,00 | TWD 53,70 | 6,00K |
| 2026-09-17 | TWD 53,90 | %0,00 | TWD 53,70 | TWD 53,90 | TWD 53,20 | 20,04K |
| 2026-09-16 | TWD 53,90 | %0,00 | TWD 53,90 | TWD 53,90 | TWD 53,80 | 10,01K |
| 2026-09-15 | TWD 53,90 | +%0,37 | TWD 53,20 | TWD 53,90 | TWD 53,00 | 40,18K |
| 2026-09-14 | TWD 53,70 | +%0,19 | TWD 53,60 | TWD 53,70 | TWD 53,00 | 19,00K |
| 2026-09-11 | TWD 53,60 | +%1,32 | TWD 52,90 | TWD 53,60 | TWD 52,80 | 18,70K |
| 2026-09-10 | TWD 52,90 | -%1,67 | TWD 53,20 | TWD 53,20 | TWD 52,70 | 27,66K |
| 2026-09-09 | TWD 53,80 | +%1,89 | TWD 53,30 | TWD 53,80 | TWD 52,90 | 94,35K |
| 2026-09-08 | TWD 52,80 | -%1,49 | TWD 53,60 | TWD 53,60 | TWD 52,60 | 38,54K |
| 2026-09-07 | TWD 53,60 | +%0,94 | TWD 53,10 | TWD 53,80 | TWD 52,40 | 53,14K |
| 2026-09-04 | TWD 53,10 | +%0,76 | TWD 52,50 | TWD 53,10 | TWD 51,90 | 69,00K |
| 2026-09-03 | TWD 52,70 | +%1,54 | TWD 52,00 | TWD 53,00 | TWD 52,00 | 41,02K |
| 2026-09-02 | TWD 51,90 | +%0,19 | TWD 51,80 | TWD 52,20 | TWD 51,80 | 14,00K |
| 2026-09-01 | TWD 51,80 | -%0,96 | TWD 52,10 | TWD 52,40 | TWD 51,70 | 36,66K |
| 2026-08-31 | TWD 52,30 | -%0,95 | TWD 52,60 | TWD 52,90 | TWD 52,10 | 35,00K |
| 2026-08-28 | TWD 52,80 | +%0,96 | TWD 52,40 | TWD 52,80 | TWD 51,60 | 66,00K |
| 2026-08-27 | TWD 52,30 | +%0,58 | TWD 51,80 | TWD 52,80 | TWD 51,80 | 84,13K |
| 2026-08-26 | TWD 52,00 | +%1,36 | TWD 51,30 | TWD 52,00 | TWD 51,30 | 70,09K |
| 2026-08-25 | TWD 51,30 | +%0,20 | TWD 51,20 | TWD 51,30 | TWD 51,00 | 50,10K |
| 2026-08-24 | TWD 51,20 | +%0,20 | TWD 51,10 | TWD 51,40 | TWD 50,90 | 59,00K |
| 2026-08-21 | TWD 51,10 | -%0,20 | TWD 50,90 | TWD 51,20 | TWD 50,90 | 9,00K |
| 2026-08-20 | TWD 51,20 | +%0,39 | TWD 51,10 | TWD 51,20 | TWD 51,00 | 11,00K |
| 2026-08-19 | TWD 51,00 | +%0,39 | TWD 50,90 | TWD 51,00 | TWD 50,80 | 8,00K |
| 2026-08-18 | TWD 50,80 | +%0,40 | TWD 50,70 | TWD 51,00 | TWD 50,70 | 11,00K |
| 2026-08-17 | TWD 50,60 | -%0,20 | TWD 50,80 | TWD 50,80 | TWD 50,40 | 16,10K |
| 2026-08-14 | TWD 50,70 | -%0,39 | TWD 50,90 | TWD 50,90 | TWD 50,50 | 33,00K |
| 2026-08-13 | TWD 50,90 | -%0,97 | TWD 51,30 | TWD 51,30 | TWD 50,70 | 34,36K |
| 2026-08-12 | TWD 51,40 | +%0,59 | TWD 51,10 | TWD 51,40 | TWD 51,00 | 10,00K |
| 2026-08-11 | TWD 51,10 | %0,00 | TWD 51,40 | TWD 51,40 | TWD 51,10 | 11,00K |
| 2026-08-10 | TWD 51,10 | -%0,20 | TWD 51,30 | TWD 51,40 | TWD 51,10 | 16,00K |
| 2026-08-07 | TWD 51,20 | +%0,39 | TWD 51,00 | TWD 51,20 | TWD 51,00 | 8,00K |
| 2026-08-06 | TWD 51,00 | -%0,39 | TWD 50,90 | TWD 51,00 | TWD 50,90 | 9,00K |
| 2026-08-05 | TWD 51,20 | %0,00 | TWD 51,20 | TWD 51,40 | TWD 51,00 | 37,00K |
| 2026-08-04 | TWD 51,20 | +%0,39 | TWD 51,00 | TWD 51,20 | TWD 51,00 | 12,00K |
| 2026-08-03 | TWD 51,00 | -%0,20 | TWD 50,80 | TWD 51,50 | TWD 50,80 | 14,18K |
| 2026-07-31 | TWD 51,10 | +%1,19 | TWD 51,40 | TWD 51,40 | TWD 50,60 | 24,17K |
| 2026-07-30 | TWD 50,50 | %0,00 | TWD 50,60 | TWD 50,80 | TWD 50,50 | 18,00K |
| 2026-07-29 | TWD 50,50 | -%0,39 | TWD 50,70 | TWD 50,80 | TWD 50,20 | 40,14K |
| 2026-07-28 | TWD 50,70 | -%0,59 | TWD 51,00 | TWD 51,00 | TWD 50,20 | 48,00K |
| 2026-07-27 | TWD 51,00 | -%0,39 | TWD 51,20 | TWD 51,20 | TWD 50,90 | 12,00K |
| 2026-07-24 | TWD 51,20 | +%0,39 | TWD 51,00 | TWD 51,50 | TWD 50,90 | 24,00K |
| 2026-07-23 | TWD 51,00 | -%0,20 | TWD 51,10 | TWD 51,20 | TWD 50,90 | 27,00K |
| 2026-07-22 | TWD 51,10 | +%0,20 | TWD 51,00 | TWD 51,50 | TWD 50,90 | 39,92K |
| 2026-07-21 | TWD 51,00 | +%0,20 | TWD 51,20 | TWD 51,20 | TWD 50,90 | 9,31K |
| 2026-07-20 | TWD 50,90 | +%0,20 | TWD 51,10 | TWD 51,10 | TWD 50,50 | 19,26K |
| 2026-07-17 | TWD 50,80 | -%0,20 | TWD 50,80 | TWD 51,00 | TWD 50,50 | 27,01K |
| 2026-07-16 | TWD 50,90 | %0,00 | TWD 50,80 | TWD 51,00 | TWD 50,80 | 23,00K |
| 2026-07-15 | TWD 50,90 | +%0,39 | TWD 50,90 | TWD 51,10 | TWD 50,90 | 11,00K |
| 2026-07-14 | TWD 50,70 | -%0,98 | TWD 50,70 | TWD 50,80 | TWD 50,60 | 13,00K |
| 2026-07-13 | TWD 51,20 | +%0,59 | TWD 50,90 | TWD 51,30 | TWD 50,80 | 10,10K |
| 2026-07-10 | TWD 50,90 | %0,00 | TWD 50,90 | TWD 50,90 | TWD 50,90 | 0 |
| 2026-07-09 | TWD 50,90 | -%0,59 | TWD 51,00 | TWD 51,00 | TWD 50,50 | 36,27K |
| 2026-07-08 | TWD 51,20 | -%0,39 | TWD 51,00 | TWD 51,20 | TWD 51,00 | 4,00K |
| 2026-07-07 | TWD 51,40 | -%0,96 | TWD 51,90 | TWD 51,90 | TWD 50,90 | 31,13K |
| 2026-07-06 | TWD 51,90 | +%0,58 | TWD 51,60 | TWD 51,90 | TWD 51,60 | 34,20K |
| 2026-07-03 | TWD 51,60 | +%0,98 | TWD 51,30 | TWD 51,60 | TWD 51,30 | 16,02K |
| 2026-07-02 | TWD 51,10 | +%0,59 | TWD 51,20 | TWD 51,20 | TWD 50,90 | 20,00K |
| 2026-07-01 | TWD 50,80 | -%0,39 | TWD 50,80 | TWD 50,80 | TWD 50,70 | 9,06K |
| 2026-06-30 | TWD 51,00 | +%0,39 | TWD 51,30 | TWD 51,30 | TWD 50,80 | 17,25K |
| 2026-06-29 | TWD 50,80 | %0,00 | TWD 51,10 | TWD 51,50 | TWD 50,80 | 15,75K |
| 2026-06-26 | TWD 50,80 | -%0,20 | TWD 50,90 | TWD 50,90 | TWD 50,70 | 30,06K |
| 2026-06-25 | TWD 50,90 | %0,00 | TWD 50,90 | TWD 51,00 | TWD 50,80 | 32,42K |
| 2026-06-24 | TWD 50,90 | +%0,20 | TWD 51,00 | TWD 51,00 | TWD 50,80 | 19,00K |
| 2026-06-23 | TWD 50,80 | -%0,20 | TWD 51,00 | TWD 51,10 | TWD 50,80 | 21,53K |
| 2026-06-22 | TWD 50,90 | -%0,97 | TWD 51,20 | TWD 51,40 | TWD 50,80 | 48,21K |
| 2026-06-18 | TWD 51,40 | -%0,77 | TWD 51,60 | TWD 51,80 | TWD 51,40 | 32,33K |
| 2026-06-17 | TWD 51,80 | %0,00 | TWD 51,70 | TWD 51,80 | TWD 51,40 | 21,00K |
| 2026-06-16 | TWD 51,80 | +%0,78 | TWD 51,40 | TWD 51,90 | TWD 51,20 | 42,00K |
| 2026-06-15 | TWD 51,40 | +%0,59 | TWD 51,10 | TWD 51,40 | TWD 51,10 | 14,52K |
| 2026-06-12 | TWD 51,10 | -%0,20 | TWD 51,50 | TWD 51,50 | TWD 51,10 | 33,42K |
| 2026-06-11 | TWD 51,20 | %0,00 | TWD 50,80 | TWD 51,20 | TWD 50,70 | 22,00K |
| 2026-06-10 | TWD 51,20 | -%0,58 | TWD 51,40 | TWD 51,70 | TWD 51,20 | 25,00K |
| 2026-06-09 | TWD 51,50 | -%0,58 | TWD 51,20 | TWD 52,20 | TWD 51,10 | 39,00K |
| 2026-06-08 | TWD 51,80 | -%0,96 | TWD 51,80 | TWD 52,00 | TWD 50,90 | 61,12K |
| 2026-06-05 | TWD 52,30 | +%0,38 | TWD 52,10 | TWD 52,40 | TWD 51,50 | 45,21K |
| 2026-06-04 | TWD 52,10 | +%1,56 | TWD 51,10 | TWD 52,30 | TWD 51,10 | 42,11K |
| 2026-06-03 | TWD 51,30 | +%1,38 | TWD 50,90 | TWD 51,80 | TWD 50,00 | 162,10K |
| 2026-06-02 | TWD 50,60 | -%0,20 | TWD 50,70 | TWD 51,00 | TWD 50,50 | 26,21K |
| 2026-06-01 | TWD 50,70 | +%0,20 | TWD 50,30 | TWD 50,80 | TWD 50,30 | 45,63K |
| 2026-05-29 | TWD 50,60 | -%0,20 | TWD 50,50 | TWD 50,90 | TWD 50,50 | 19,42K |
| 2026-05-28 | TWD 50,70 | -%0,39 | TWD 51,30 | TWD 51,30 | TWD 50,60 | 29,60K |
| 2026-05-27 | TWD 50,90 | +%0,59 | TWD 50,60 | TWD 51,20 | TWD 50,60 | 22,76K |